2018-10-14T17:32:01.934Z|I-OCEAN7-304-1214551|  25.95  13.961  38.362  31.713 1499.9071    77.5    6.56 10:46:42.87M
2018-10-14T17:32:06.990Z|I-OCEAN7-304-1214551|  25.92  13.962  38.327  31.680 1499.8693    77.5    6.57 10:46:47.93M
2018-10-14T17:32:12.045Z|I-OCEAN7-304-1214551|  25.97  13.961  38.317  31.671 1499.8590    77.9    6.59 10:46:53.01M
2018-10-14T17:32:17.105Z|I-OCEAN7-304-1214551|  25.96  13.961  38.315  31.669 1499.8568    77.0    6.52 10:46:58.06M
2018-10-14T17:32:22.165Z|I-OCEAN7-304-1214551|  25.97  13.961  38.313  31.667 1499.8540    75.9    6.43 10:47:03.12M
2018-10-14T17:32:27.226Z|I-OCEAN7-304-1214551|  25.97  13.961  38.310  31.664 1499.8506    75.3    6.38 10:47:08.18M
2018-10-14T17:32:32.286Z|I-OCEAN7-304-1214551|  25.96  13.961  38.306  31.661 1499.8466    74.8    6.33 10:47:13.24M
2018-10-14T17:32:37.346Z|I-OCEAN7-304-1214551|  25.92  13.961  38.302  31.657 1499.8414    74.5    6.31 10:47:18.30M
2018-10-14T17:32:42.406Z|I-OCEAN7-304-1214551|  25.93  13.961  38.269  31.627 1499.8062    74.1    6.28 10:47:23.36M
2018-10-14T17:32:47.467Z|I-OCEAN7-304-1214551|  25.93  13.961  38.260  31.618 1499.7960    73.6    6.24 10:47:28.41M
2018-10-14T17:32:52.522Z|I-OCEAN7-304-1214551|  25.97  13.961  38.260  31.619 1499.7977    74.3    6.30 10:47:33.47M
2018-10-14T17:32:57.587Z|I-OCEAN7-304-1214551|  25.97  13.962  38.420  31.766 1499.9709    74.7    6.32 10:47:38.53M