2018-10-14T17:30:00.498Z|I-OCEAN7-304-1214551|  25.94  13.965  38.290  31.643 1499.8380    78.2    6.62 10:44:41.44M
2018-10-14T17:30:05.554Z|I-OCEAN7-304-1214551|  25.95  13.965  38.259  31.615 1499.8046    78.3    6.63 10:44:46.50M
2018-10-14T17:30:10.614Z|I-OCEAN7-304-1214551|  25.91  13.965  38.259  31.615 1499.8042    79.3    6.71 10:44:51.56M
2018-10-14T17:30:15.674Z|I-OCEAN7-304-1214551|  25.90  13.965  38.228  31.587 1499.7704    80.4    6.81 10:44:56.62M
2018-10-14T17:30:20.735Z|I-OCEAN7-304-1214551|  25.95  13.965  38.274  31.629 1499.8203    80.6    6.82 10:45:01.68M
2018-10-14T17:30:25.795Z|I-OCEAN7-304-1214551|  25.97  13.965  38.245  31.602 1499.7882    78.8    6.68 10:45:06.73M
2018-10-14T17:30:30.855Z|I-OCEAN7-304-1214551|  25.91  13.964  38.313  31.665 1499.8601    78.4    6.64 10:45:11.79M
2018-10-14T17:30:35.915Z|I-OCEAN7-304-1214551|  25.93  13.964  38.319  31.670 1499.8661    78.4    6.63 10:45:16.85M
2018-10-14T17:30:40.973Z|I-OCEAN7-304-1214551|  25.93  13.964  38.317  31.669 1499.8639    78.1    6.61 10:45:21.91M
2018-10-14T17:30:46.036Z|I-OCEAN7-304-1214551|  25.94  13.963  38.317  31.669 1499.8632    78.6    6.65 10:45:26.97M
2018-10-14T17:30:51.096Z|I-OCEAN7-304-1214551|  25.97  13.963  38.317  31.669 1499.8621    79.6    6.74 10:45:32.05M
2018-10-14T17:30:56.151Z|I-OCEAN7-304-1214551|  25.94  13.963  38.315  31.668 1499.8604    79.7    6.75 10:45:37.11M