2018-10-14T17:25:02.493Z|I-OCEAN7-304-1214551|  25.92  13.965  38.270  31.625 1499.8148    72.9    6.18 10:39:43.43M
2018-10-14T17:25:07.553Z|I-OCEAN7-304-1214551|  25.86  13.965  38.271  31.626 1499.8156    72.3    6.13 10:39:48.49M
2018-10-14T17:25:12.614Z|I-OCEAN7-304-1214551|  25.86  13.965  38.272  31.627 1499.8174    72.5    6.14 10:39:53.54M
2018-10-14T17:25:17.674Z|I-OCEAN7-304-1214551|  25.82  13.965  38.326  31.676 1499.8745    72.4    6.13 10:39:58.61M
2018-10-14T17:25:22.730Z|I-OCEAN7-304-1214551|  25.83  13.965  38.304  31.656 1499.8510    72.2    6.11 10:40:03.66M
2018-10-14T17:25:27.794Z|I-OCEAN7-304-1214551|  25.83  13.965  38.304  31.656 1499.8512    72.7    6.16 10:40:08.72M
2018-10-14T17:25:32.850Z|I-OCEAN7-304-1214551|  25.85  13.965  38.297  31.650 1499.8434    73.1    6.19 10:40:13.78M
2018-10-14T17:25:37.915Z|I-OCEAN7-304-1214551|  25.84  13.965  38.284  31.638 1499.8295    73.3    6.20 10:40:18.84M
2018-10-14T17:25:42.715Z|I-OCEAN7-304-1214551|  25.90  13.965  38.250  31.607 1499.7933    73.2    6.20 10:40:23.90M
2018-10-14T17:25:47.771Z|I-OCEAN7-304-1214551|  25.85  13.965  38.244  31.601 1499.7853    73.7    6.24 10:40:28.70M
2018-10-14T17:25:52.831Z|I-OCEAN7-304-1214551|  25.86  13.965  38.243  31.600 1499.7853    73.7    6.24 10:40:33.76M
2018-10-14T17:25:57.891Z|I-OCEAN7-304-1214551|  25.86  13.965  38.242  31.599 1499.7849    73.8    6.25 10:40:38.82M