2018-10-14T17:17:03.906Z|I-OCEAN7-304-1214551|  25.82  13.966  38.375  31.721 1499.9310    78.1    6.61 10:31:44.82M
2018-10-14T17:17:08.967Z|I-OCEAN7-304-1214551|  25.81  13.966  38.376  31.722 1499.9312    77.4    6.55 10:31:49.87M
2018-10-14T17:17:14.026Z|I-OCEAN7-304-1214551|  25.81  13.966  38.377  31.723 1499.9319    76.5    6.48 10:31:54.93M
2018-10-14T17:17:19.084Z|I-OCEAN7-304-1214551|  25.85  13.966  38.451  31.791 1500.0117    75.1    6.36 10:32:00.01M
2018-10-14T17:17:24.147Z|I-OCEAN7-304-1214551|  25.81  13.965  38.444  31.784 1500.0023    75.7    6.40 10:32:05.07M
2018-10-14T17:17:29.207Z|I-OCEAN7-304-1214551|  25.84  13.965  38.415  31.758 1499.9719    77.0    6.52 10:32:10.13M
2018-10-14T17:17:34.262Z|I-OCEAN7-304-1214551|  25.84  13.965  38.408  31.752 1499.9633    77.7    6.57 10:32:15.18M
2018-10-14T17:17:39.327Z|I-OCEAN7-304-1214551|  25.81  13.965  38.392  31.737 1499.9460    77.4    6.55 10:32:20.25M
2018-10-14T17:17:44.127Z|I-OCEAN7-304-1214551|  25.80  13.965  38.391  31.736 1499.9445    76.7    6.49 10:32:25.30M
2018-10-14T17:17:49.183Z|I-OCEAN7-304-1214551|  25.81  13.966  38.389  31.734 1499.9434    76.8    6.50 10:32:30.11M
2018-10-14T17:17:54.247Z|I-OCEAN7-304-1214551|  25.78  13.966  38.387  31.732 1499.9413    78.0    6.60 10:32:35.17M
2018-10-14T17:17:59.303Z|I-OCEAN7-304-1214551|  25.83  13.966  38.385  31.730 1499.9407    77.6    6.57 10:32:40.23M