2018-10-14T17:12:01.368Z|I-OCEAN7-304-1214551|  25.77  13.970  38.486  31.820 1500.0573    76.6    6.48 10:26:42.28M
2018-10-14T17:12:06.428Z|I-OCEAN7-304-1214551|  25.79  13.970  38.406  31.746 1499.9709    76.3    6.46 10:26:47.33M
2018-10-14T17:12:11.489Z|I-OCEAN7-304-1214551|  25.82  13.969  38.400  31.741 1499.9644    77.1    6.52 10:26:52.39M
2018-10-14T17:12:16.549Z|I-OCEAN7-304-1214551|  25.79  13.969  38.399  31.740 1499.9628    76.4    6.46 10:26:57.45M
2018-10-14T17:12:21.609Z|I-OCEAN7-304-1214551|  25.73  13.969  38.398  31.739 1499.9606    76.8    6.50 10:27:02.51M
2018-10-14T17:12:26.669Z|I-OCEAN7-304-1214551|  25.78  13.969  38.425  31.764 1499.9907    78.0    6.60 10:27:07.57M
2018-10-14T17:12:31.729Z|I-OCEAN7-304-1214551|  25.76  13.969  38.457  31.793 1500.0255    77.5    6.55 10:27:12.63M
2018-10-14T17:12:36.785Z|I-OCEAN7-304-1214551|  25.79  13.969  38.458  31.794 1500.0264    78.2    6.61 10:27:17.69M
2018-10-14T17:12:41.849Z|I-OCEAN7-304-1214551|  25.73  13.969  38.458  31.795 1500.0254    79.4    6.72 10:27:22.74M
2018-10-14T17:12:46.649Z|I-OCEAN7-304-1214551|  25.78  13.969  38.473  31.809 1500.0414    80.1    6.78 10:27:27.80M
2018-10-14T17:12:51.705Z|I-OCEAN7-304-1214551|  25.72  13.969  38.478  31.814 1500.0457    80.0    6.76 10:27:32.61M
2018-10-14T17:12:56.769Z|I-OCEAN7-304-1214551|  25.79  13.968  38.482  31.817 1500.0507    79.7    6.74 10:27:37.67M