2018-10-14T17:06:02.393Z|I-OCEAN7-304-1214551|  25.71  13.971  38.313  31.659 1499.8723    76.3    6.46 10:20:43.29M
2018-10-14T17:06:07.453Z|I-OCEAN7-304-1214551|  25.71  13.971  38.287  31.635 1499.8441    77.1    6.53 10:20:48.34M
2018-10-14T17:06:12.513Z|I-OCEAN7-304-1214551|  25.74  13.971  38.221  31.575 1499.7737    77.1    6.53 10:20:53.40M
2018-10-14T17:06:17.569Z|I-OCEAN7-304-1214551|  25.71  13.971  38.191  31.548 1499.7402    77.1    6.54 10:20:58.46M
2018-10-14T17:06:22.629Z|I-OCEAN7-304-1214551|  25.71  13.970  38.182  31.540 1499.7305    77.1    6.53 10:21:03.52M
2018-10-14T17:06:27.689Z|I-OCEAN7-304-1214551|  25.71  13.970  38.181  31.539 1499.7286    76.3    6.47 10:21:08.58M
2018-10-14T17:06:32.749Z|I-OCEAN7-304-1214551|  25.68  13.970  38.162  31.521 1499.7069    75.7    6.42 10:21:13.64M
2018-10-14T17:06:37.810Z|I-OCEAN7-304-1214551|  25.73  13.970  38.157  31.517 1499.7024    77.0    6.53 10:21:18.70M
2018-10-14T17:06:42.870Z|I-OCEAN7-304-1214551|  25.69  13.970  38.173  31.532 1499.7188    78.3    6.64 10:21:23.76M
2018-10-14T17:06:47.930Z|I-OCEAN7-304-1214551|  25.69  13.970  38.175  31.533 1499.7201    78.8    6.68 10:21:28.81M
2018-10-14T17:06:52.990Z|I-OCEAN7-304-1214551|  25.70  13.970  38.191  31.548 1499.7373    78.0    6.61 10:21:33.87M
2018-10-14T17:06:58.050Z|I-OCEAN7-304-1214551|  25.70  13.970  38.192  31.549 1499.7384    77.0    6.52 10:21:38.93M