2018-10-14T16:51:03.330Z|I-OCEAN7-304-1214551|  25.58  13.973  38.166  31.523 1499.7159    80.1    6.79 10:05:44.19M
2018-10-14T16:51:08.395Z|I-OCEAN7-304-1214551|  25.58  13.973  38.166  31.523 1499.7163    78.9    6.69 10:05:49.25M
2018-10-14T16:51:13.456Z|I-OCEAN7-304-1214551|  25.62  13.973  38.167  31.523 1499.7179    77.6    6.57 10:05:54.31M
2018-10-14T16:51:18.516Z|I-OCEAN7-304-1214551|  25.59  13.973  38.181  31.537 1499.7324    77.3    6.55 10:05:59.37M
2018-10-14T16:51:23.576Z|I-OCEAN7-304-1214551|  25.58  13.973  38.201  31.555 1499.7534    77.7    6.58 10:06:04.43M
2018-10-14T16:51:28.632Z|I-OCEAN7-304-1214551|  25.63  13.972  38.202  31.557 1499.7549    79.2    6.71 10:06:09.49M
2018-10-14T16:51:33.692Z|I-OCEAN7-304-1214551|  25.64  13.972  38.217  31.570 1499.7701    79.3    6.72 10:06:14.54M
2018-10-14T16:51:38.752Z|I-OCEAN7-304-1214551|  25.60  13.972  38.218  31.571 1499.7703    79.2    6.71 10:06:19.60M
2018-10-14T16:51:43.812Z|I-OCEAN7-304-1214551|  25.59  13.972  38.233  31.586 1499.7863    78.5    6.65 10:06:24.66M
2018-10-14T16:51:48.872Z|I-OCEAN7-304-1214551|  25.66  13.971  38.250  31.602 1499.8049    77.3    6.55 10:06:29.72M
2018-10-14T16:51:53.932Z|I-OCEAN7-304-1214551|  25.62  13.971  38.263  31.614 1499.8179    77.2    6.54 10:06:34.78M
2018-10-14T16:51:58.992Z|I-OCEAN7-304-1214551|  25.59  13.971  38.196  31.552 1499.7439    79.7    6.75 10:06:39.84M