2018-10-14T16:48:01.712Z|I-OCEAN7-304-1214551|  25.59  13.970  38.348  31.692 1499.9059    76.9    6.51 10:02:42.55M
2018-10-14T16:48:06.768Z|I-OCEAN7-304-1214551|  25.56  13.970  38.348  31.692 1499.9064    76.8    6.50 10:02:47.61M
2018-10-14T16:48:11.823Z|I-OCEAN7-304-1214551|  25.56  13.970  38.349  31.693 1499.9075    76.3    6.46 10:02:52.67M
2018-10-14T16:48:16.886Z|I-OCEAN7-304-1214551|  25.55  13.971  38.349  31.693 1499.9078    75.9    6.43 10:02:57.72M
2018-10-14T16:48:21.948Z|I-OCEAN7-304-1214551|  25.58  13.971  38.349  31.693 1499.9093    76.2    6.45 10:03:02.78M
2018-10-14T16:48:27.009Z|I-OCEAN7-304-1214551|  25.58  13.971  38.342  31.686 1499.9012    76.7    6.50 10:03:07.84M
2018-10-14T16:48:32.069Z|I-OCEAN7-304-1214551|  25.62  13.971  38.340  31.684 1499.9010    76.7    6.49 10:03:12.90M
2018-10-14T16:48:37.124Z|I-OCEAN7-304-1214551|  25.54  13.972  38.340  31.684 1499.9001    78.5    6.64 10:03:17.96M
2018-10-14T16:48:42.189Z|I-OCEAN7-304-1214551|  25.61  13.972  38.340  31.683 1499.9019    78.8    6.67 10:03:23.04M
2018-10-14T16:48:47.246Z|I-OCEAN7-304-1214551|  25.57  13.972  38.372  31.713 1499.9366    78.5    6.64 10:03:28.10M
2018-10-14T16:48:52.305Z|I-OCEAN7-304-1214551|  25.57  13.972  38.365  31.706 1499.9294    78.0    6.60 10:03:33.15M
2018-10-14T16:48:57.363Z|I-OCEAN7-304-1214551|  25.57  13.973  38.351  31.693 1499.9161    77.3    6.54 10:03:38.22M