2018-10-14T16:42:03.253Z|I-OCEAN7-304-1214551|  25.53  13.970  38.338  31.683 1499.8940    77.3    6.54 09:56:44.09M
2018-10-14T16:42:08.313Z|I-OCEAN7-304-1214551|  25.53  13.970  38.338  31.684 1499.8943    78.1    6.61 09:56:49.15M
2018-10-14T16:42:13.373Z|I-OCEAN7-304-1214551|  25.54  13.970  38.339  31.684 1499.8949    78.1    6.61 09:56:54.20M
2018-10-14T16:42:18.433Z|I-OCEAN7-304-1214551|  25.51  13.970  38.352  31.697 1499.9084    77.5    6.56 09:56:59.26M
2018-10-14T16:42:23.493Z|I-OCEAN7-304-1214551|  25.51  13.970  38.354  31.698 1499.9108    77.4    6.56 09:57:04.32M
2018-10-14T16:42:28.549Z|I-OCEAN7-304-1214551|  25.50  13.970  38.320  31.667 1499.8741    76.5    6.48 09:57:09.38M
2018-10-14T16:42:33.609Z|I-OCEAN7-304-1214551|  25.50  13.970  38.311  31.659 1499.8635    76.4    6.47 09:57:14.44M
2018-10-14T16:42:38.674Z|I-OCEAN7-304-1214551|  25.50  13.969  38.281  31.632 1499.8312    76.4    6.47 09:57:19.50M
2018-10-14T16:42:43.729Z|I-OCEAN7-304-1214551|  25.55  13.969  38.291  31.641 1499.8422    77.9    6.60 09:57:24.56M
2018-10-14T16:42:48.794Z|I-OCEAN7-304-1214551|  25.50  13.969  38.271  31.623 1499.8196    78.9    6.68 09:57:29.62M
2018-10-14T16:42:53.850Z|I-OCEAN7-304-1214551|  25.50  13.969  38.250  31.603 1499.7974    80.3    6.80 09:57:34.68M
2018-10-14T16:42:58.910Z|I-OCEAN7-304-1214551|  25.52  13.969  38.302  31.651 1499.8545    79.4    6.72 09:57:39.73M