2018-10-14T16:27:03.415Z|I-OCEAN7-304-1214551|  25.42  13.974  38.330  31.673 1499.8920    77.7    6.58 09:41:44.21M
2018-10-14T16:27:08.484Z|I-OCEAN7-304-1214551|  25.38  13.974  38.329  31.672 1499.8906    76.8    6.50 09:41:49.27M
2018-10-14T16:27:13.535Z|I-OCEAN7-304-1214551|  25.39  13.972  38.296  31.643 1499.8525    76.3    6.46 09:41:54.33M
2018-10-14T16:27:18.596Z|I-OCEAN7-304-1214551|  25.40  13.973  38.296  31.643 1499.8531    76.1    6.44 09:41:59.39M
2018-10-14T16:27:23.656Z|I-OCEAN7-304-1214551|  25.40  13.973  38.296  31.643 1499.8527    76.6    6.49 09:42:04.44M
2018-10-14T16:27:28.716Z|I-OCEAN7-304-1214551|  25.35  13.973  38.296  31.642 1499.8521    77.5    6.56 09:42:09.50M
2018-10-14T16:27:33.775Z|I-OCEAN7-304-1214551|  25.38  13.973  38.296  31.642 1499.8523    77.8    6.59 09:42:14.56M
2018-10-14T16:27:38.836Z|I-OCEAN7-304-1214551|  25.39  13.972  38.295  31.642 1499.8518    78.4    6.64 09:42:19.62M
2018-10-14T16:27:43.897Z|I-OCEAN7-304-1214551|  25.37  13.972  38.296  31.643 1499.8511    78.9    6.68 09:42:24.68M
2018-10-14T16:27:48.957Z|I-OCEAN7-304-1214551|  25.43  13.972  38.306  31.653 1499.8623    79.1    6.70 09:42:29.74M
2018-10-14T16:27:54.017Z|I-OCEAN7-304-1214551|  25.44  13.972  38.308  31.654 1499.8641    78.0    6.60 09:42:34.80M
2018-10-14T16:27:59.076Z|I-OCEAN7-304-1214551|  25.41  13.971  38.309  31.656 1499.8649    76.4    6.47 09:42:39.86M