2018-10-14T16:20:04.251Z|I-OCEAN7-304-1214551|  25.35  13.972  38.444  31.780 1500.0099    77.2    6.53 09:34:45.03M
2018-10-14T16:20:09.303Z|I-OCEAN7-304-1214551|  25.34  13.972  38.464  31.798 1500.0310    76.9    6.51 09:34:50.09M
2018-10-14T16:20:14.371Z|I-OCEAN7-304-1214551|  25.34  13.972  38.457  31.791 1500.0229    77.1    6.52 09:34:55.14M
2018-10-14T16:20:19.428Z|I-OCEAN7-304-1214551|  25.37  13.972  38.455  31.790 1500.0220    76.7    6.49 09:35:00.20M
2018-10-14T16:20:24.487Z|I-OCEAN7-304-1214551|  25.32  13.972  38.378  31.719 1499.9375    76.5    6.48 09:35:05.26M
2018-10-14T16:20:29.548Z|I-OCEAN7-304-1214551|  25.34  13.972  38.312  31.658 1499.8680    76.5    6.48 09:35:10.32M
2018-10-14T16:20:34.607Z|I-OCEAN7-304-1214551|  25.36  13.972  38.373  31.714 1499.9330    76.3    6.46 09:35:15.38M
2018-10-14T16:20:39.669Z|I-OCEAN7-304-1214551|  25.34  13.972  38.379  31.719 1499.9390    76.8    6.50 09:35:20.44M
2018-10-14T16:20:44.727Z|I-OCEAN7-304-1214551|  25.38  13.972  38.334  31.678 1499.8907    76.7    6.49 09:35:25.50M
2018-10-14T16:20:49.784Z|I-OCEAN7-304-1214551|  25.37  13.972  38.401  31.740 1499.9629    77.8    6.58 09:35:30.56M
2018-10-14T16:20:54.850Z|I-OCEAN7-304-1214551|  25.37  13.972  38.539  31.867 1500.1127    79.2    6.70 09:35:35.61M
2018-10-14T16:20:59.905Z|I-OCEAN7-304-1214551|  25.34  13.972  38.622  31.943 1500.2021    80.3    6.78 09:35:40.67M