2018-10-14T16:16:02.167Z|I-OCEAN7-304-1214551|  25.31  13.971  38.213  31.568 1499.7594    76.6    6.49 09:30:42.91M
2018-10-14T16:16:07.228Z|I-OCEAN7-304-1214551|  25.32  13.972  38.211  31.566 1499.7579    77.7    6.58 09:30:47.97M
2018-10-14T16:16:12.287Z|I-OCEAN7-304-1214551|  25.36  13.972  38.212  31.566 1499.7598    78.3    6.64 09:30:53.05M
2018-10-14T16:16:17.343Z|I-OCEAN7-304-1214551|  25.33  13.972  38.213  31.567 1499.7606    78.4    6.64 09:30:58.11M
2018-10-14T16:16:22.148Z|I-OCEAN7-304-1214551|  25.33  13.972  38.215  31.569 1499.7620    77.7    6.58 09:31:03.17M
2018-10-14T16:16:27.207Z|I-OCEAN7-304-1214551|  25.29  13.971  38.217  31.571 1499.7632    77.3    6.54 09:31:07.96M
2018-10-14T16:16:32.259Z|I-OCEAN7-304-1214551|  25.29  13.971  38.185  31.541 1499.7281    78.0    6.61 09:31:13.03M
2018-10-14T16:16:37.319Z|I-OCEAN7-304-1214551|  25.32  13.971  38.185  31.542 1499.7292    79.0    6.69 09:31:18.09M
2018-10-14T16:16:42.379Z|I-OCEAN7-304-1214551|  25.33  13.972  38.248  31.600 1499.7979    78.6    6.65 09:31:23.15M
2018-10-14T16:16:47.439Z|I-OCEAN7-304-1214551|  25.33  13.971  38.256  31.607 1499.8063    78.7    6.66 09:31:28.21M
2018-10-14T16:16:52.500Z|I-OCEAN7-304-1214551|  25.33  13.971  38.258  31.609 1499.8073    78.7    6.67 09:31:33.26M
2018-10-14T16:16:57.564Z|I-OCEAN7-304-1214551|  25.36  13.971  38.259  31.610 1499.8085    78.3    6.63 09:31:38.33M