2018-10-14T16:09:02.484Z|I-OCEAN7-304-1214551|  25.20  13.973  38.257  31.607 1499.8088    76.9    6.52 09:23:43.22M
2018-10-14T16:09:07.536Z|I-OCEAN7-304-1214551|  25.24  13.973  38.302  31.647 1499.8582    76.6    6.48 09:23:48.28M
2018-10-14T16:09:12.596Z|I-OCEAN7-304-1214551|  25.25  13.973  38.311  31.656 1499.8680    76.6    6.48 09:23:53.34M
2018-10-14T16:09:17.656Z|I-OCEAN7-304-1214551|  25.28  13.973  38.408  31.745 1499.9736    77.2    6.53 09:23:58.40M
2018-10-14T16:09:22.711Z|I-OCEAN7-304-1214551|  25.22  13.973  38.372  31.712 1499.9336    77.5    6.56 09:24:03.46M
2018-10-14T16:09:27.775Z|I-OCEAN7-304-1214551|  25.23  13.973  38.348  31.690 1499.9075    77.2    6.54 09:24:08.52M
2018-10-14T16:09:32.831Z|I-OCEAN7-304-1214551|  25.21  13.973  38.347  31.689 1499.9067    77.4    6.55 09:24:13.57M
2018-10-14T16:09:37.893Z|I-OCEAN7-304-1214551|  25.21  13.973  38.351  31.693 1499.9105    77.6    6.57 09:24:18.63M
2018-10-14T16:09:42.952Z|I-OCEAN7-304-1214551|  25.24  13.973  38.351  31.693 1499.9120    76.5    6.47 09:24:23.69M
2018-10-14T16:09:48.015Z|I-OCEAN7-304-1214551|  25.21  13.974  38.319  31.663 1499.8767    75.6    6.40 09:24:28.75M
2018-10-14T16:09:53.072Z|I-OCEAN7-304-1214551|  25.16  13.974  38.276  31.623 1499.8298    75.6    6.40 09:24:33.81M
2018-10-14T16:09:58.132Z|I-OCEAN7-304-1214551|  25.22  13.974  38.252  31.602 1499.8054    75.7    6.41 09:24:38.87M