2018-10-14T16:07:01.306Z|I-OCEAN7-304-1214551|  25.25  13.975  38.302  31.646 1499.8616    79.6    6.74 09:21:42.05M
2018-10-14T16:07:06.365Z|I-OCEAN7-304-1214551|  25.25  13.975  38.300  31.645 1499.8599    79.3    6.72 09:21:47.11M
2018-10-14T16:07:11.426Z|I-OCEAN7-304-1214551|  25.25  13.975  38.299  31.644 1499.8588    78.7    6.66 09:21:52.17M
2018-10-14T16:07:16.485Z|I-OCEAN7-304-1214551|  25.24  13.975  38.297  31.642 1499.8572    78.4    6.64 09:21:57.23M
2018-10-14T16:07:21.542Z|I-OCEAN7-304-1214551|  25.31  13.975  38.296  31.641 1499.8575    79.1    6.70 09:22:02.28M
2018-10-14T16:07:26.607Z|I-OCEAN7-304-1214551|  25.23  13.975  38.286  31.632 1499.8447    79.3    6.71 09:22:07.34M
2018-10-14T16:07:31.662Z|I-OCEAN7-304-1214551|  25.19  13.975  38.285  31.631 1499.8424    78.4    6.64 09:22:12.40M
2018-10-14T16:07:36.727Z|I-OCEAN7-304-1214551|  25.26  13.971  38.284  31.633 1499.8328    78.8    6.68 09:22:17.46M
2018-10-14T16:07:41.783Z|I-OCEAN7-304-1214551|  25.23  13.970  38.283  31.632 1499.8302    78.4    6.64 09:22:22.52M
2018-10-14T16:07:46.838Z|I-OCEAN7-304-1214551|  25.19  13.972  38.246  31.597 1499.7942    78.1    6.61 09:22:27.58M
2018-10-14T16:07:51.898Z|I-OCEAN7-304-1214551|  25.20  13.972  38.246  31.597 1499.7957    77.8    6.59 09:22:32.64M
2018-10-14T16:07:56.967Z|I-OCEAN7-304-1214551|  25.26  13.973  38.242  31.593 1499.7935    77.8    6.59 09:22:37.70M