2018-10-14T16:03:03.508Z|I-OCEAN7-304-1214551|  25.19  13.974  38.332  31.675 1499.8914    78.8    6.67 09:17:44.23M
2018-10-14T16:03:08.566Z|I-OCEAN7-304-1214551|  25.18  13.973  38.317  31.662 1499.8743    78.5    6.65 09:17:49.29M
2018-10-14T16:03:13.624Z|I-OCEAN7-304-1214551|  25.17  13.974  38.315  31.660 1499.8724    78.2    6.62 09:17:54.35M
2018-10-14T16:03:18.686Z|I-OCEAN7-304-1214551|  25.21  13.974  38.313  31.658 1499.8711    78.7    6.66 09:17:59.41M
2018-10-14T16:03:23.739Z|I-OCEAN7-304-1214551|  25.21  13.974  38.310  31.655 1499.8683    79.8    6.76 09:18:04.47M
2018-10-14T16:03:28.809Z|I-OCEAN7-304-1214551|  25.21  13.974  38.311  31.655 1499.8689    79.3    6.71 09:18:09.52M
2018-10-14T16:03:33.859Z|I-OCEAN7-304-1214551|  25.19  13.974  38.310  31.655 1499.8671    77.5    6.56 09:18:14.59M
2018-10-14T16:03:38.919Z|I-OCEAN7-304-1214551|  25.20  13.973  38.311  31.656 1499.8684    76.6    6.48 09:18:19.64M
2018-10-14T16:03:43.979Z|I-OCEAN7-304-1214551|  25.22  13.974  38.312  31.657 1499.8694    78.2    6.62 09:18:24.70M
2018-10-14T16:03:49.039Z|I-OCEAN7-304-1214551|  25.18  13.974  38.312  31.656 1499.8691    79.6    6.74 09:18:29.76M
2018-10-14T16:03:54.100Z|I-OCEAN7-304-1214551|  25.17  13.974  38.284  31.631 1499.8391    81.8    6.93 09:18:34.82M
2018-10-14T16:03:59.155Z|I-OCEAN7-304-1214551|  25.19  13.974  38.325  31.669 1499.8834    82.7    7.00 09:18:39.88M