2018-10-14T15:58:00.451Z|I-OCEAN7-304-1214551|  25.13  13.973  38.315  31.660 1499.8702    78.2    6.62 09:12:41.16M
2018-10-14T15:58:05.508Z|I-OCEAN7-304-1214551|  25.13  13.973  38.598  31.921 1500.1757    77.8    6.58 09:12:46.22M
2018-10-14T15:58:10.571Z|I-OCEAN7-304-1214551|  25.12  13.973  38.736  32.048 1500.3248    78.8    6.65 09:12:51.28M
2018-10-14T15:58:15.623Z|I-OCEAN7-304-1214551|  25.13  13.973  38.813  32.118 1500.4078    79.1    6.68 09:12:56.34M
2018-10-14T15:58:20.683Z|I-OCEAN7-304-1214551|  25.13  13.973  38.812  32.118 1500.4072    78.9    6.66 09:13:01.40M
2018-10-14T15:58:25.748Z|I-OCEAN7-304-1214551|  25.13  13.973  38.763  32.073 1500.3544    78.8    6.65 09:13:06.45M
2018-10-14T15:58:30.808Z|I-OCEAN7-304-1214551|  25.14  13.973  38.665  31.983 1500.2477    79.0    6.68 09:13:11.52M
2018-10-14T15:58:35.864Z|I-OCEAN7-304-1214551|  25.14  13.973  38.556  31.882 1500.1295    78.4    6.63 09:13:16.57M
2018-10-14T15:58:40.928Z|I-OCEAN7-304-1214551|  25.14  13.972  38.476  31.809 1500.0430    78.9    6.68 09:13:21.63M
2018-10-14T15:58:45.984Z|I-OCEAN7-304-1214551|  25.20  13.972  38.476  31.809 1500.0437    79.5    6.72 09:13:26.69M
2018-10-14T15:58:51.050Z|I-OCEAN7-304-1214551|  25.09  13.972  38.574  31.899 1500.1481    81.9    6.92 09:13:31.75M
2018-10-14T15:58:56.104Z|I-OCEAN7-304-1214551|  25.20  13.972  38.603  31.925 1500.1796    82.6    6.98 09:13:36.81M