2018-10-14T15:54:03.170Z|I-OCEAN7-304-1214551|  25.13  13.974  38.346  31.687 1499.9055    78.6    6.65 09:08:43.86M
2018-10-14T15:54:07.970Z|I-OCEAN7-304-1214551|  25.08  13.973  38.339  31.682 1499.8942    78.7    6.66 09:08:48.91M
2018-10-14T15:54:13.025Z|I-OCEAN7-304-1214551|  25.14  13.975  38.338  31.679 1499.9005    79.3    6.71 09:08:53.72M
2018-10-14T15:54:18.080Z|I-OCEAN7-304-1214551|  25.08  13.976  38.324  31.666 1499.8855    79.3    6.71 09:08:58.78M
2018-10-14T15:54:23.140Z|I-OCEAN7-304-1214551|  25.08  13.976  38.323  31.665 1499.8845    79.3    6.72 09:09:03.83M
2018-10-14T15:54:28.210Z|I-OCEAN7-304-1214551|  25.08  13.976  38.321  31.663 1499.8833    78.9    6.68 09:09:08.89M
2018-10-14T15:54:33.266Z|I-OCEAN7-304-1214551|  25.15  13.976  38.320  31.661 1499.8831    78.9    6.68 09:09:13.95M
2018-10-14T15:54:38.321Z|I-OCEAN7-304-1214551|  25.15  13.977  38.320  31.662 1499.8848    78.8    6.67 09:09:19.03M
2018-10-14T15:54:43.381Z|I-OCEAN7-304-1214551|  25.11  13.977  38.321  31.663 1499.8851    79.6    6.74 09:09:24.09M
2018-10-14T15:54:48.441Z|I-OCEAN7-304-1214551|  25.10  13.977  38.336  31.676 1499.9009    79.4    6.73 09:09:29.15M
2018-10-14T15:54:53.501Z|I-OCEAN7-304-1214551|  25.10  13.976  38.336  31.677 1499.9004    78.7    6.66 09:09:34.21M
2018-10-14T15:54:58.561Z|I-OCEAN7-304-1214551|  25.08  13.976  38.336  31.677 1499.8994    78.9    6.68 09:09:39.27M