2018-10-14T15:50:00.822Z|I-OCEAN7-304-1214551|  25.09  13.975  38.450  31.783 1500.0187    78.0    6.60 09:04:41.50M
2018-10-14T15:50:05.882Z|I-OCEAN7-304-1214551|  25.06  13.974  38.449  31.782 1500.0171    77.9    6.59 09:04:46.57M
2018-10-14T15:50:10.942Z|I-OCEAN7-304-1214551|  25.06  13.974  38.448  31.781 1500.0151    78.7    6.66 09:04:51.63M
2018-10-14T15:50:16.002Z|I-OCEAN7-304-1214551|  25.03  13.974  38.448  31.782 1500.0149    79.0    6.68 09:04:56.69M
2018-10-14T15:50:21.060Z|I-OCEAN7-304-1214551|  25.08  13.974  38.443  31.777 1500.0103    78.9    6.68 09:05:01.74M
2018-10-14T15:50:26.122Z|I-OCEAN7-304-1214551|  25.07  13.974  38.442  31.776 1500.0087    78.9    6.67 09:05:06.80M
2018-10-14T15:50:31.183Z|I-OCEAN7-304-1214551|  25.07  13.974  38.427  31.762 1499.9922    78.1    6.60 09:05:11.86M
2018-10-14T15:50:36.243Z|I-OCEAN7-304-1214551|  25.07  13.974  38.425  31.760 1499.9902    76.9    6.51 09:05:16.92M
2018-10-14T15:50:41.300Z|I-OCEAN7-304-1214551|  25.08  13.974  38.423  31.759 1499.9879    76.9    6.51 09:05:22.00M
2018-10-14T15:50:46.363Z|I-OCEAN7-304-1214551|  25.07  13.974  38.403  31.740 1499.9662    76.6    6.48 09:05:27.06M
2018-10-14T15:50:51.423Z|I-OCEAN7-304-1214551|  25.07  13.974  38.329  31.672 1499.8866    76.0    6.43 09:05:32.12M
2018-10-14T15:50:56.483Z|I-OCEAN7-304-1214551|  25.06  13.974  38.304  31.649 1499.8601    76.7    6.49 09:05:37.18M