2018-10-14T15:48:04.713Z|I-OCEAN7-304-1214551|  25.05  13.972  38.443  31.778 1500.0054    80.3    6.80 09:02:45.39M
2018-10-14T15:48:09.778Z|I-OCEAN7-304-1214551|  25.06  13.973  38.464  31.798 1500.0291    80.5    6.81 09:02:50.45M
2018-10-14T15:48:14.833Z|I-OCEAN7-304-1214551|  25.08  13.972  38.458  31.792 1500.0225    80.0    6.77 09:02:55.51M
2018-10-14T15:48:19.899Z|I-OCEAN7-304-1214551|  25.08  13.972  38.457  31.791 1500.0205    78.6    6.65 09:03:00.57M
2018-10-14T15:48:24.954Z|I-OCEAN7-304-1214551|  25.07  13.972  38.456  31.790 1500.0187    78.9    6.68 09:03:05.63M
2018-10-14T15:48:30.012Z|I-OCEAN7-304-1214551|  25.07  13.972  38.455  31.789 1500.0168    78.6    6.65 09:03:10.69M
2018-10-14T15:48:35.074Z|I-OCEAN7-304-1214551|  25.07  13.972  38.454  31.789 1500.0165    77.4    6.55 09:03:15.74M
2018-10-14T15:48:40.132Z|I-OCEAN7-304-1214551|  25.05  13.971  38.454  31.789 1500.0154    77.8    6.58 09:03:20.80M
2018-10-14T15:48:44.937Z|I-OCEAN7-304-1214551|  24.99  13.971  38.448  31.784 1500.0079    79.2    6.70 09:03:25.86M
2018-10-14T15:48:49.989Z|I-OCEAN7-304-1214551|  24.96  13.972  38.439  31.775 1499.9979    79.0    6.68 09:03:30.67M
2018-10-14T15:48:55.055Z|I-OCEAN7-304-1214551|  24.96  13.972  38.438  31.774 1499.9993    78.4    6.63 09:03:35.73M