2018-10-14T15:37:03.467Z|I-OCEAN7-304-1214551|  24.95  13.972  38.417  31.755 1499.9752    81.1    6.86 08:51:44.12M
2018-10-14T15:37:08.527Z|I-OCEAN7-304-1214551|  24.90  13.972  38.417  31.755 1499.9750    79.3    6.71 08:51:49.18M
2018-10-14T15:37:13.587Z|I-OCEAN7-304-1214551|  24.91  13.972  38.418  31.755 1499.9760    78.0    6.60 08:51:54.24M
2018-10-14T15:37:18.648Z|I-OCEAN7-304-1214551|  24.95  13.972  38.414  31.752 1499.9729    77.6    6.56 08:51:59.30M
2018-10-14T15:37:23.708Z|I-OCEAN7-304-1214551|  24.95  13.973  38.413  31.750 1499.9717    77.9    6.59 08:52:04.35M
2018-10-14T15:37:28.768Z|I-OCEAN7-304-1214551|  24.93  13.973  38.355  31.697 1499.9093    78.6    6.65 08:52:09.42M
2018-10-14T15:37:33.828Z|I-OCEAN7-304-1214551|  24.98  13.973  38.525  31.853 1500.0940    79.9    6.76 08:52:14.47M
2018-10-14T15:37:38.883Z|I-OCEAN7-304-1214551|  24.97  13.973  38.497  31.827 1500.0648    81.0    6.85 08:52:19.53M
2018-10-14T15:37:43.947Z|I-OCEAN7-304-1214551|  24.95  13.974  38.497  31.827 1500.0653    80.7    6.82 08:52:24.59M
2018-10-14T15:37:49.008Z|I-OCEAN7-304-1214551|  24.93  13.974  38.497  31.827 1500.0657    79.2    6.70 08:52:29.65M
2018-10-14T15:37:54.065Z|I-OCEAN7-304-1214551|  24.96  13.975  38.497  31.826 1500.0669    78.0    6.60 08:52:34.71M
2018-10-14T15:37:59.129Z|I-OCEAN7-304-1214551|  24.95  13.975  38.485  31.815 1500.0553    78.6    6.65 08:52:39.77M