2018-10-14T15:32:00.670Z|I-OCEAN7-304-1214551|  24.88  13.975  38.391  31.728 1499.9534    77.1    6.52 08:46:41.31M
2018-10-14T15:32:05.730Z|I-OCEAN7-304-1214551|  24.90  13.976  38.381  31.718 1499.9432    76.3    6.46 08:46:46.36M
2018-10-14T15:32:10.790Z|I-OCEAN7-304-1214551|  24.87  13.976  38.381  31.718 1499.9430    76.6    6.48 08:46:51.42M
2018-10-14T15:32:15.850Z|I-OCEAN7-304-1214551|  24.86  13.976  38.356  31.696 1499.9164    77.9    6.59 08:46:56.48M
2018-10-14T15:32:20.911Z|I-OCEAN7-304-1214551|  24.88  13.976  38.356  31.695 1499.9163    78.2    6.62 08:47:01.54M
2018-10-14T15:32:25.971Z|I-OCEAN7-304-1214551|  24.81  13.976  38.355  31.694 1499.9146    78.7    6.66 08:47:06.60M
2018-10-14T15:32:31.027Z|I-OCEAN7-304-1214551|  24.89  13.976  38.381  31.718 1499.9431    78.8    6.67 08:47:11.66M
2018-10-14T15:32:36.086Z|I-OCEAN7-304-1214551|  24.90  13.976  38.428  31.762 1499.9951    78.1    6.61 08:47:16.72M
2018-10-14T15:32:41.147Z|I-OCEAN7-304-1214551|  24.91  13.976  38.421  31.755 1499.9879    79.8    6.76 08:47:21.77M
2018-10-14T15:32:46.212Z|I-OCEAN7-304-1214551|  24.91  13.976  38.441  31.773 1500.0096    79.5    6.72 08:47:26.83M
2018-10-14T15:32:51.267Z|I-OCEAN7-304-1214551|  24.91  13.977  38.404  31.739 1499.9707    80.3    6.80 08:47:31.89M
2018-10-14T15:32:56.327Z|I-OCEAN7-304-1214551|  24.93  13.977  38.412  31.747 1499.9801    80.6    6.82 08:47:36.95M