2018-10-14T15:17:01.617Z|I-OCEAN7-304-1214551|  24.76  13.974  38.744  32.054 1500.3297    78.8    6.65 08:31:42.21M
2018-10-14T15:17:06.409Z|I-OCEAN7-304-1214551|  24.74  13.974  38.651  31.968 1500.2295    78.8    6.66 08:31:47.27M
2018-10-14T15:17:11.469Z|I-OCEAN7-304-1214551|  24.74  13.975  38.600  31.921 1500.1749    79.5    6.72 08:31:52.07M
2018-10-14T15:17:16.535Z|I-OCEAN7-304-1214551|  24.72  13.975  38.568  31.892 1500.1411    79.0    6.68 08:31:57.13M
2018-10-14T15:17:21.329Z|I-OCEAN7-304-1214551|  24.72  13.975  38.560  31.884 1500.1322    78.9    6.67 08:32:02.19M
2018-10-14T15:17:26.389Z|I-OCEAN7-304-1214551|  24.72  13.975  38.558  31.882 1500.1312    78.8    6.66 08:32:06.97M
2018-10-14T15:17:31.455Z|I-OCEAN7-304-1214551|  24.69  13.975  38.557  31.881 1500.1296    78.5    6.63 08:32:12.05M
2018-10-14T15:17:36.510Z|I-OCEAN7-304-1214551|  24.71  13.976  38.518  31.845 1500.0891    79.1    6.69 08:32:17.11M
2018-10-14T15:17:41.575Z|I-OCEAN7-304-1214551|  24.68  13.976  38.495  31.823 1500.0641    79.1    6.69 08:32:22.17M
2018-10-14T15:17:46.627Z|I-OCEAN7-304-1214551|  24.72  13.976  38.489  31.818 1500.0590    78.7    6.66 08:32:27.23M
2018-10-14T15:17:51.685Z|I-OCEAN7-304-1214551|  24.73  13.977  38.477  31.806 1500.0466    78.4    6.63 08:32:32.29M
2018-10-14T15:17:56.746Z|I-OCEAN7-304-1214551|  24.72  13.977  38.476  31.806 1500.0463    77.6    6.56 08:32:37.35M