2018-10-14T15:15:00.181Z|I-OCEAN7-304-1214551|  24.69  13.976  38.305  31.648 1499.8600    79.0    6.69 08:29:40.76M
2018-10-14T15:15:05.238Z|I-OCEAN7-304-1214551|  24.74  13.976  38.305  31.648 1499.8606    78.2    6.62 08:29:45.82M
2018-10-14T15:15:10.302Z|I-OCEAN7-304-1214551|  24.77  13.976  38.312  31.655 1499.8683    77.8    6.59 08:29:50.88M
2018-10-14T15:15:15.358Z|I-OCEAN7-304-1214551|  24.71  13.976  38.325  31.667 1499.8805    78.1    6.61 08:29:55.94M
2018-10-14T15:15:20.419Z|I-OCEAN7-304-1214551|  24.71  13.976  38.326  31.668 1499.8805    77.2    6.53 08:30:01.02M
2018-10-14T15:15:25.479Z|I-OCEAN7-304-1214551|  24.71  13.975  38.326  31.668 1499.8805    76.9    6.51 08:30:06.08M
2018-10-14T15:15:30.537Z|I-OCEAN7-304-1214551|  24.68  13.975  38.325  31.668 1499.8794    78.3    6.63 08:30:11.14M
2018-10-14T15:15:35.594Z|I-OCEAN7-304-1214551|  24.71  13.975  38.325  31.668 1499.8796    79.2    6.70 08:30:16.19M
2018-10-14T15:15:40.660Z|I-OCEAN7-304-1214551|  24.71  13.975  38.326  31.668 1499.8794    79.2    6.70 08:30:21.25M
2018-10-14T15:15:45.715Z|I-OCEAN7-304-1214551|  24.71  13.975  38.328  31.671 1499.8817    78.6    6.65 08:30:26.31M
2018-10-14T15:15:50.780Z|I-OCEAN7-304-1214551|  24.67  13.975  38.329  31.671 1499.8813    78.7    6.67 08:30:31.37M
2018-10-14T15:15:55.835Z|I-OCEAN7-304-1214551|  24.70  13.974  38.329  31.672 1499.8817    78.7    6.66 08:30:36.43M