2018-10-14T15:11:02.896Z|I-OCEAN7-304-1214551|  24.66  13.976  38.527  31.852 1500.0986    82.4    6.97 08:25:43.48M
2018-10-14T15:11:07.957Z|I-OCEAN7-304-1214551|  24.66  13.976  38.533  31.858 1500.1051    82.3    6.96 08:25:48.54M
2018-10-14T15:11:13.018Z|I-OCEAN7-304-1214551|  24.65  13.976  38.533  31.858 1500.1056    81.4    6.89 08:25:53.59M
2018-10-14T15:11:18.072Z|I-OCEAN7-304-1214551|  24.69  13.976  38.528  31.853 1500.1010    80.7    6.82 08:25:58.65M
2018-10-14T15:11:23.136Z|I-OCEAN7-304-1214551|  24.69  13.976  38.526  31.852 1500.0988    80.2    6.78 08:26:03.71M
2018-10-14T15:11:28.193Z|I-OCEAN7-304-1214551|  24.68  13.976  38.524  31.850 1500.0963    80.7    6.82 08:26:08.77M
2018-10-14T15:11:33.256Z|I-OCEAN7-304-1214551|  24.68  13.976  38.503  31.831 1500.0728    80.2    6.78 08:26:13.83M
2018-10-14T15:11:38.313Z|I-OCEAN7-304-1214551|  24.69  13.976  38.451  31.782 1500.0160    80.3    6.79 08:26:18.89M
2018-10-14T15:11:43.379Z|I-OCEAN7-304-1214551|  24.69  13.976  38.406  31.741 1499.9679    80.3    6.80 08:26:23.95M
2018-10-14T15:11:48.429Z|I-OCEAN7-304-1214551|  24.69  13.976  38.449  31.781 1500.0149    80.2    6.79 08:26:29.03M
2018-10-14T15:11:53.489Z|I-OCEAN7-304-1214551|  24.73  13.976  38.449  31.781 1500.0151    79.7    6.74 08:26:34.08M
2018-10-14T15:11:58.554Z|I-OCEAN7-304-1214551|  24.75  13.976  38.427  31.761 1499.9915    80.0    6.77 08:26:39.14M