2018-10-14T14:51:00.517Z|I-OCEAN7-304-1214551|  24.55  13.978  38.575  31.895 1500.1525    80.7    6.83 08:05:41.06M
2018-10-14T14:51:05.574Z|I-OCEAN7-304-1214551|  24.56  13.978  38.568  31.889 1500.1450    80.4    6.79 08:05:46.12M
2018-10-14T14:51:10.627Z|I-OCEAN7-304-1214551|  24.56  13.978  38.552  31.874 1500.1278    79.5    6.72 08:05:51.17M
2018-10-14T14:51:15.692Z|I-OCEAN7-304-1214551|  24.56  13.978  38.565  31.887 1500.1415    79.5    6.72 08:05:56.23M
2018-10-14T14:51:20.758Z|I-OCEAN7-304-1214551|  24.56  13.977  38.565  31.887 1500.1412    81.2    6.87 08:06:01.29M
2018-10-14T14:51:25.814Z|I-OCEAN7-304-1214551|  24.53  13.977  38.610  31.928 1500.1887    81.3    6.87 08:06:06.35M
2018-10-14T14:51:30.873Z|I-OCEAN7-304-1214551|  24.56  13.977  38.619  31.937 1500.1992    80.8    6.83 08:06:11.41M
2018-10-14T14:51:35.934Z|I-OCEAN7-304-1214551|  24.57  13.977  38.621  31.938 1500.2002    79.9    6.75 08:06:16.47M
2018-10-14T14:51:40.994Z|I-OCEAN7-304-1214551|  24.61  13.977  38.622  31.940 1500.2025    78.9    6.67 08:06:21.53M
2018-10-14T14:51:46.054Z|I-OCEAN7-304-1214551|  24.60  13.977  38.553  31.875 1500.1274    77.8    6.58 08:06:26.59M
2018-10-14T14:51:51.114Z|I-OCEAN7-304-1214551|  24.53  13.977  38.544  31.867 1500.1168    77.8    6.58 08:06:31.65M
2018-10-14T14:51:56.172Z|I-OCEAN7-304-1214551|  24.57  13.977  38.529  31.854 1500.1008    79.6    6.73 08:06:36.70M