2018-10-14T14:47:03.231Z|I-OCEAN7-304-1214551|  24.60  13.976  38.334  31.675 1499.8884    80.0    6.78 08:01:43.75M
2018-10-14T14:47:08.295Z|I-OCEAN7-304-1214551|  24.57  13.976  38.352  31.692 1499.9082    79.6    6.74 08:01:48.81M
2018-10-14T14:47:13.352Z|I-OCEAN7-304-1214551|  24.54  13.976  38.354  31.694 1499.9084    79.4    6.72 08:01:53.87M
2018-10-14T14:47:18.412Z|I-OCEAN7-304-1214551|  24.50  13.975  38.355  31.695 1499.9084    79.0    6.69 08:01:58.93M
2018-10-14T14:47:23.467Z|I-OCEAN7-304-1214551|  24.54  13.975  38.356  31.697 1499.9094    79.1    6.69 08:02:04.00M
2018-10-14T14:47:28.531Z|I-OCEAN7-304-1214551|  24.54  13.975  38.384  31.723 1499.9395    79.9    6.77 08:02:09.06M
2018-10-14T14:47:33.588Z|I-OCEAN7-304-1214551|  24.57  13.975  38.376  31.715 1499.9305    79.9    6.76 08:02:14.12M
2018-10-14T14:47:38.651Z|I-OCEAN7-304-1214551|  24.53  13.975  38.361  31.701 1499.9147    79.9    6.77 08:02:19.18M
2018-10-14T14:47:43.708Z|I-OCEAN7-304-1214551|  24.59  13.975  38.347  31.688 1499.8998    79.5    6.73 08:02:24.24M
2018-10-14T14:47:48.772Z|I-OCEAN7-304-1214551|  24.56  13.975  38.303  31.647 1499.8521    78.8    6.67 08:02:29.30M
2018-10-14T14:47:53.829Z|I-OCEAN7-304-1214551|  24.62  13.975  38.344  31.685 1499.8990    80.1    6.78 08:02:34.36M
2018-10-14T14:47:58.888Z|I-OCEAN7-304-1214551|  24.51  13.976  38.460  31.791 1500.0229    81.0    6.86 08:02:39.42M