2018-10-14T14:42:00.176Z|I-OCEAN7-304-1214551|  24.49  13.977  38.388  31.724 1499.9479    78.6    6.65 07:56:40.68M
2018-10-14T14:42:05.233Z|I-OCEAN7-304-1214551|  24.52  13.977  38.413  31.747 1499.9740    78.3    6.62 07:56:45.74M
2018-10-14T14:42:10.293Z|I-OCEAN7-304-1214551|  24.47  13.976  38.434  31.767 1499.9960    77.4    6.54 07:56:50.80M
2018-10-14T14:42:15.354Z|I-OCEAN7-304-1214551|  24.52  13.976  38.435  31.768 1499.9971    78.5    6.64 07:56:55.86M
2018-10-14T14:42:20.412Z|I-OCEAN7-304-1214551|  24.49  13.976  38.436  31.768 1499.9979    79.1    6.69 07:57:00.92M
2018-10-14T14:42:25.469Z|I-OCEAN7-304-1214551|  24.53  13.977  38.342  31.682 1499.8984    79.5    6.73 07:57:06.00M
2018-10-14T14:42:30.533Z|I-OCEAN7-304-1214551|  24.51  13.977  38.421  31.754 1499.9841    80.1    6.77 07:57:11.05M
2018-10-14T14:42:35.589Z|I-OCEAN7-304-1214551|  24.54  13.977  38.453  31.783 1500.0188    79.8    6.75 07:57:16.11M
2018-10-14T14:42:40.648Z|I-OCEAN7-304-1214551|  24.56  13.977  38.460  31.790 1500.0273    79.0    6.68 07:57:21.17M
2018-10-14T14:42:45.705Z|I-OCEAN7-304-1214551|  24.53  13.977  38.461  31.791 1500.0280    76.9    6.50 07:57:26.23M
2018-10-14T14:42:50.774Z|I-OCEAN7-304-1214551|  24.53  13.977  38.463  31.793 1500.0294    77.2    6.53 07:57:31.28M
2018-10-14T14:42:55.825Z|I-OCEAN7-304-1214551|  24.51  13.977  38.447  31.778 1500.0126    77.2    6.53 07:57:36.35M