2018-10-14T14:40:03.797Z|I-OCEAN7-304-1214551|  24.48  13.977  38.455  31.786 1500.0201    76.1    6.44 07:54:44.31M
2018-10-14T14:40:08.858Z|I-OCEAN7-304-1214551|  24.47  13.977  38.454  31.785 1500.0184    76.2    6.44 07:54:49.37M
2018-10-14T14:40:13.918Z|I-OCEAN7-304-1214551|  24.51  13.977  38.440  31.772 1500.0032    76.4    6.46 07:54:54.43M
2018-10-14T14:40:18.973Z|I-OCEAN7-304-1214551|  24.51  13.977  38.414  31.749 1499.9753    76.0    6.43 07:54:59.48M
2018-10-14T14:40:24.038Z|I-OCEAN7-304-1214551|  24.52  13.978  38.414  31.747 1499.9791    77.6    6.57 07:55:04.55M
2018-10-14T14:40:29.098Z|I-OCEAN7-304-1214551|  24.53  13.978  38.466  31.795 1500.0365    79.6    6.73 07:55:09.61M
2018-10-14T14:40:34.154Z|I-OCEAN7-304-1214551|  24.55  13.978  38.513  31.838 1500.0867    80.2    6.78 07:55:14.67M
2018-10-14T14:40:39.219Z|I-OCEAN7-304-1214551|  24.58  13.978  38.488  31.815 1500.0608    79.9    6.76 07:55:19.72M
2018-10-14T14:40:44.274Z|I-OCEAN7-304-1214551|  24.54  13.979  38.467  31.795 1500.0375    79.6    6.73 07:55:24.78M
2018-10-14T14:40:49.335Z|I-OCEAN7-304-1214551|  24.51  13.979  38.458  31.787 1500.0280    78.4    6.63 07:55:29.84M
2018-10-14T14:40:54.395Z|I-OCEAN7-304-1214551|  24.54  13.979  38.456  31.785 1500.0271    77.8    6.58 07:55:34.90M
2018-10-14T14:40:59.455Z|I-OCEAN7-304-1214551|  24.57  13.979  38.455  31.784 1500.0267    78.0    6.60 07:55:39.96M