2018-10-14T14:27:00.590Z|I-OCEAN7-304-1214551|  24.43  13.979  38.848  32.146 1500.4474    78.6    6.64 07:41:41.08M
2018-10-14T14:27:05.647Z|I-OCEAN7-304-1214551|  24.42  13.979  38.769  32.074 1500.3621    79.5    6.71 07:41:46.14M
2018-10-14T14:27:10.710Z|I-OCEAN7-304-1214551|  24.44  13.978  38.661  31.974 1500.2451    79.8    6.74 07:41:51.20M
2018-10-14T14:27:15.770Z|I-OCEAN7-304-1214551|  24.37  13.979  38.621  31.937 1500.2007    79.7    6.73 07:41:56.26M
2018-10-14T14:27:20.826Z|I-OCEAN7-304-1214551|  24.41  13.978  38.572  31.892 1500.1483    78.2    6.61 07:42:01.31M
2018-10-14T14:27:25.889Z|I-OCEAN7-304-1214551|  24.42  13.978  38.640  31.955 1500.2223    77.7    6.57 07:42:06.37M
2018-10-14T14:27:30.946Z|I-OCEAN7-304-1214551|  24.35  13.978  39.182  32.454 1500.8070    80.5    6.78 07:42:11.43M
2018-10-14T14:27:36.008Z|I-OCEAN7-304-1214551|  24.47  13.978  39.738  32.968 1501.4116    82.5    6.93 07:42:16.49M
2018-10-14T14:27:41.072Z|I-OCEAN7-304-1214551|  24.44  13.978  39.990  33.202 1501.6846    82.1    6.89 07:42:21.55M
2018-10-14T14:27:46.127Z|I-OCEAN7-304-1214551|  24.46  13.978  40.183  33.381 1501.8956    81.1    6.79 07:42:26.61M
2018-10-14T14:27:51.187Z|I-OCEAN7-304-1214551|  24.42  13.978  40.256  33.448 1501.9744    80.3    6.72 07:42:31.67M
2018-10-14T14:27:56.337Z|I-OCEAN7-304-1214551|  24.41  13.979  40.218  33.413 1501.9340    80.0    6.70 07:42:36.72M