2018-10-14T14:21:02.386Z|I-OCEAN7-304-1214551|  24.39  13.978  38.323  31.663 1499.8781    78.5    6.65 07:35:42.85M
2018-10-14T14:21:07.452Z|I-OCEAN7-304-1214551|  24.39  13.978  38.324  31.664 1499.8793    77.8    6.59 07:35:47.91M
2018-10-14T14:21:12.515Z|I-OCEAN7-304-1214551|  24.44  13.978  38.423  31.755 1499.9868    79.6    6.73 07:35:52.97M
2018-10-14T14:21:17.567Z|I-OCEAN7-304-1214551|  24.38  13.978  38.362  31.700 1499.9207    82.5    6.98 07:35:58.05M
2018-10-14T14:21:22.635Z|I-OCEAN7-304-1214551|  24.42  13.978  38.356  31.694 1499.9154    83.0    7.02 07:36:03.11M
2018-10-14T14:21:27.688Z|I-OCEAN7-304-1214551|  24.38  13.979  38.287  31.630 1499.8406    83.0    7.03 07:36:08.17M
2018-10-14T14:21:32.748Z|I-OCEAN7-304-1214551|  24.38  13.978  38.320  31.661 1499.8765    82.2    6.96 07:36:13.22M
2018-10-14T14:21:37.808Z|I-OCEAN7-304-1214551|  24.35  13.978  38.321  31.661 1499.8761    82.1    6.95 07:36:18.28M
2018-10-14T14:21:42.608Z|I-OCEAN7-304-1214551|  24.39  13.978  38.322  31.662 1499.8777    83.3    7.05 07:36:23.34M
2018-10-14T14:21:47.669Z|I-OCEAN7-304-1214551|  24.39  13.978  38.336  31.675 1499.8939    83.1    7.04 07:36:28.15M
2018-10-14T14:21:52.729Z|I-OCEAN7-304-1214551|  24.41  13.978  38.339  31.678 1499.8962    81.3    6.88 07:36:33.20M
2018-10-14T14:21:57.789Z|I-OCEAN7-304-1214551|  24.40  13.978  38.407  31.740 1499.9688    80.7    6.83 07:36:38.26M