2018-10-14T14:18:00.501Z|I-OCEAN7-304-1214551|  24.37  13.977  38.538  31.862 1500.1074    78.3    6.62 07:32:41.23M
2018-10-14T14:18:05.562Z|I-OCEAN7-304-1214551|  24.34  13.977  38.437  31.769 1499.9978    77.7    6.57 07:32:46.04M
2018-10-14T14:18:10.622Z|I-OCEAN7-304-1214551|  24.36  13.977  38.393  31.729 1499.9509    77.4    6.55 07:32:51.10M
2018-10-14T14:18:15.680Z|I-OCEAN7-304-1214551|  24.37  13.977  38.359  31.698 1499.9154    78.9    6.68 07:32:56.15M
2018-10-14T14:18:20.738Z|I-OCEAN7-304-1214551|  24.37  13.977  38.349  31.688 1499.9045    79.3    6.71 07:33:01.21M
2018-10-14T14:18:25.802Z|I-OCEAN7-304-1214551|  24.37  13.977  38.347  31.687 1499.9028    78.8    6.67 07:33:06.26M
2018-10-14T14:18:30.858Z|I-OCEAN7-304-1214551|  24.40  13.977  38.346  31.685 1499.9009    77.6    6.57 07:33:11.33M
2018-10-14T14:18:35.921Z|I-OCEAN7-304-1214551|  24.39  13.977  38.344  31.684 1499.8989    76.5    6.48 07:33:16.39M
2018-10-14T14:18:40.979Z|I-OCEAN7-304-1214551|  24.39  13.977  38.343  31.683 1499.8976    76.2    6.45 07:33:21.44M
2018-10-14T14:18:46.040Z|I-OCEAN7-304-1214551|  24.39  13.977  38.342  31.682 1499.8965    76.3    6.45 07:33:26.50M
2018-10-14T14:18:51.099Z|I-OCEAN7-304-1214551|  24.35  13.977  38.341  31.681 1499.8945    76.9    6.51 07:33:31.56M
2018-10-14T14:18:56.160Z|I-OCEAN7-304-1214551|  24.41  13.977  38.348  31.687 1499.9034    78.5    6.65 07:33:36.62M