2018-10-14T14:10:01.130Z|I-OCEAN7-304-1214551|  24.35  13.978  38.357  31.695 1499.9156    81.0    6.86 07:24:41.58M
2018-10-14T14:10:06.194Z|I-OCEAN7-304-1214551|  24.38  13.979  38.357  31.695 1499.9165    80.2    6.79 07:24:46.64M
2018-10-14T14:10:11.251Z|I-OCEAN7-304-1214551|  24.38  13.978  38.344  31.682 1499.9016    79.1    6.70 07:24:51.69M
2018-10-14T14:10:16.311Z|I-OCEAN7-304-1214551|  24.39  13.978  38.341  31.679 1499.8984    78.5    6.64 07:24:56.75M
2018-10-14T14:10:21.367Z|I-OCEAN7-304-1214551|  24.39  13.978  38.318  31.659 1499.8738    78.0    6.60 07:25:01.81M
2018-10-14T14:10:26.432Z|I-OCEAN7-304-1214551|  24.38  13.978  38.224  31.572 1499.7723    76.9    6.52 07:25:06.87M
2018-10-14T14:10:31.487Z|I-OCEAN7-304-1214551|  24.42  13.978  38.215  31.564 1499.7634    77.1    6.53 07:25:11.93M
2018-10-14T14:10:36.552Z|I-OCEAN7-304-1214551|  24.39  13.978  38.214  31.563 1499.7616    78.9    6.68 07:25:17.01M
2018-10-14T14:10:41.352Z|I-OCEAN7-304-1214551|  24.35  13.978  38.213  31.562 1499.7600    80.0    6.78 07:25:22.07M
2018-10-14T14:10:46.413Z|I-OCEAN7-304-1214551|  24.35  13.978  38.520  31.845 1500.0912    80.3    6.79 07:25:26.85M
2018-10-14T14:10:51.472Z|I-OCEAN7-304-1214551|  24.31  13.978  38.628  31.944 1500.2063    80.0    6.76 07:25:31.91M
2018-10-14T14:10:56.528Z|I-OCEAN7-304-1214551|  24.35  13.978  38.619  31.936 1500.1969    79.7    6.73 07:25:36.97M