2018-10-14T14:08:00.224Z|I-OCEAN7-304-1214551|
  24.38  13.979  38.328  31.667 1499.8857    78.8    6.67 07:22:40.68M
2018-10-14T14:08:05.276Z|I-OCEAN7-304-1214551|  24.46  13.979  38.388  31.722 1499.9526    79.5    6.73 07:22:45.72M
2018-10-14T14:08:10.342Z|I-OCEAN7-304-1214551|  24.39  13.979  38.388  31.722 1499.9520    80.9    6.85 07:22:50.77M
2018-10-14T14:08:15.395Z|I-OCEAN7-304-1214551|  24.39  13.979  38.389  31.723 1499.9526    80.3    6.79 07:22:55.83M
2018-10-14T14:08:20.455Z|I-OCEAN7-304-1214551|  24.39  13.979  38.389  31.723 1499.9525    80.1    6.78 07:23:00.89M
2018-10-14T14:08:25.513Z|I-OCEAN7-304-1214551|  24.39  13.979  38.389  31.724 1499.9521    80.2    6.78 07:23:05.95M
2018-10-14T14:08:30.575Z|I-OCEAN7-304-1214551|  24.39  13.979  38.399  31.733 1499.9623    79.5    6.72 07:23:11.03M
2018-10-14T14:08:35.636Z|I-OCEAN7-304-1214551|  24.39  13.979  38.396  31.730 1499.9592    79.1    6.69 07:23:16.09M
2018-10-14T14:08:40.696Z|I-OCEAN7-304-1214551|  24.44  13.979  38.346  31.684 1499.9056    79.7    6.75 07:23:21.15M
2018-10-14T14:08:45.754Z|I-OCEAN7-304-1214551|  24.36  13.979  38.346  31.684 1499.9039    81.9    6.93 07:23:26.21M
2018-10-14T14:08:50.812Z|I-OCEAN7-304-1214551|  24.37  13.979  38.399  31.733 1499.9618    82.3    6.96 07:23:31.27M
2018-10-14T14:08:55.612Z|I-OCEAN7-304-1214551|  24.37  13.979  38.400  31.733 1499.9622    80.5    6.81 07:23:36.32M