2018-10-14T14:05:18.308Z|I-OCEAN7-304-1214551|  24.40  13.980  38.463  31.791 1500.0327    81.5    6.90 07:19:58.74M
2018-10-14T14:05:23.365Z|I-OCEAN7-304-1214551|  24.41  13.980  38.422  31.754 1499.9897    80.6    6.82 07:20:03.80M
2018-10-14T14:05:28.430Z|I-OCEAN7-304-1214551|  24.41  13.980  38.412  31.744 1499.9785    80.3    6.79 07:20:08.86M
2018-10-14T14:05:33.486Z|I-OCEAN7-304-1214551|  24.41  13.980  38.380  31.714 1499.9432    80.1    6.78 07:20:13.92M
2018-10-14T14:05:38.544Z|I-OCEAN7-304-1214551|  24.41  13.980  38.379  31.714 1499.9432    80.1    6.78 07:20:19.00M
2018-10-14T14:05:43.601Z|I-OCEAN7-304-1214551|  24.35  13.979  38.370  31.706 1499.9323    79.9    6.76 07:20:24.05M
2018-10-14T14:05:48.665Z|I-OCEAN7-304-1214551|  24.41  13.979  38.369  31.704 1499.9309    79.7    6.75 07:20:29.11M
2018-10-14T14:05:53.722Z|I-OCEAN7-304-1214551|  24.39  13.979  38.367  31.703 1499.9286    79.4    6.72 07:20:34.17M
2018-10-14T14:05:58.788Z|I-OCEAN7-304-1214551|  24.40  13.979  38.365  31.701 1499.9271    78.8    6.67 07:20:39.23M