2018-10-14T13:50:04.577Z|I-OCEAN7-304-1214551|  24.34  13.976  38.328  31.669 1499.8787    82.4    6.97 07:04:45.00M
2018-10-14T13:50:09.640Z|I-OCEAN7-304-1214551|  24.34  13.976  38.327  31.668 1499.8777    82.3    6.97 07:04:50.06M
2018-10-14T13:50:14.697Z|I-OCEAN7-304-1214551|  24.35  13.977  38.316  31.658 1499.8669    81.3    6.88 07:04:55.12M
2018-10-14T13:50:19.760Z|I-OCEAN7-304-1214551|  24.37  13.976  38.299  31.643 1499.8491    80.9    6.85 07:05:00.18M
2018-10-14T13:50:24.813Z|I-OCEAN7-304-1214551|  24.33  13.976  38.298  31.642 1499.8458    81.9    6.93 07:05:05.24M
2018-10-14T13:50:29.883Z|I-OCEAN7-304-1214551|  24.38  13.976  38.298  31.642 1499.8470    81.8    6.92 07:05:10.29M
2018-10-14T13:50:34.938Z|I-OCEAN7-304-1214551|  24.35  13.976  38.332  31.674 1499.8840    81.4    6.89 07:05:15.36M
2018-10-14T13:50:39.997Z|I-OCEAN7-304-1214551|  24.34  13.976  38.327  31.668 1499.8781    82.3    6.97 07:05:20.41M
2018-10-14T13:50:45.059Z|I-OCEAN7-304-1214551|  24.36  13.976  38.326  31.667 1499.8776    81.9    6.93 07:05:25.47M
2018-10-14T13:50:50.117Z|I-OCEAN7-304-1214551|  24.37  13.976  38.282  31.627 1499.8298    81.6    6.91 07:05:30.53M
2018-10-14T13:50:55.174Z|I-OCEAN7-304-1214551|  24.37  13.976  38.342  31.682 1499.8945    80.2    6.78 07:05:35.59M