2018-10-14T13:35:04.736Z|I-OCEAN7-304-1214551|  24.47  13.976  38.327  31.669 1499.8795    80.7    6.83 06:49:45.12M
2018-10-14T13:35:09.795Z|I-OCEAN7-304-1214551|  24.47  13.976  38.293  31.637 1499.8423    80.1    6.78 06:49:50.18M
2018-10-14T13:35:14.856Z|I-OCEAN7-304-1214551|  24.47  13.976  38.271  31.618 1499.8195    79.1    6.70 06:49:55.24M
2018-10-14T13:35:19.915Z|I-OCEAN7-304-1214551|  24.42  13.976  38.244  31.593 1499.7897    78.2    6.62 06:50:00.30M
2018-10-14T13:35:24.972Z|I-OCEAN7-304-1214551|  24.41  13.976  38.218  31.569 1499.7615    78.5    6.65 06:50:05.36M
2018-10-14T13:35:30.037Z|I-OCEAN7-304-1214551|  24.48  13.976  38.227  31.577 1499.7720    79.4    6.73 06:50:10.42M
2018-10-14T13:35:35.092Z|I-OCEAN7-304-1214551|  24.43  13.975  38.228  31.579 1499.7694    79.9    6.77 06:50:15.48M
2018-10-14T13:35:40.152Z|I-OCEAN7-304-1214551|  24.49  13.975  38.227  31.578 1499.7689    79.9    6.77 06:50:20.54M
2018-10-14T13:35:45.213Z|I-OCEAN7-304-1214551|  24.44  13.975  38.226  31.577 1499.7667    81.2    6.88 06:50:25.59M
2018-10-14T13:35:50.272Z|I-OCEAN7-304-1214551|  24.48  13.974  38.303  31.648 1499.8500    81.1    6.87 06:50:30.65M
2018-10-14T13:35:55.334Z|I-OCEAN7-304-1214551|  24.43  13.974  38.280  31.627 1499.8236    80.5    6.81 06:50:35.71M