2018-10-14T13:31:02.123Z|I-OCEAN7-304-1214551|  24.50  13.977  38.312  31.654 1499.8660    78.4    6.63 06:45:42.50M
2018-10-14T13:31:07.189Z|I-OCEAN7-304-1214551|  24.47  13.977  38.314  31.656 1499.8671    77.9    6.59 06:45:47.56M
2018-10-14T13:31:12.244Z|I-OCEAN7-304-1214551|  24.49  13.977  38.316  31.658 1499.8694    78.0    6.60 06:45:52.62M
2018-10-14T13:31:17.309Z|I-OCEAN7-304-1214551|  24.48  13.977  38.317  31.659 1499.8707    79.7    6.74 06:45:57.68M
2018-10-14T13:31:22.365Z|I-OCEAN7-304-1214551|  24.51  13.977  38.319  31.661 1499.8738    80.5    6.82 06:46:02.74M
2018-10-14T13:31:27.420Z|I-OCEAN7-304-1214551|  24.48  13.977  38.323  31.664 1499.8768    80.3    6.80 06:46:07.80M
2018-10-14T13:31:32.485Z|I-OCEAN7-304-1214551|  24.48  13.977  38.325  31.666 1499.8802    80.0    6.77 06:46:12.85M
2018-10-14T13:31:37.549Z|I-OCEAN7-304-1214551|  24.48  13.977  38.327  31.668 1499.8823    79.3    6.71 06:46:17.91M
2018-10-14T13:31:42.600Z|I-OCEAN7-304-1214551|  24.48  13.977  38.329  31.670 1499.8844    79.0    6.69 06:46:22.97M
2018-10-14T13:31:47.669Z|I-OCEAN7-304-1214551|  24.48  13.977  38.331  31.672 1499.8864    78.4    6.64 06:46:28.05M
2018-10-14T13:31:52.721Z|I-OCEAN7-304-1214551|  24.51  13.977  38.333  31.673 1499.8893    79.0    6.69 06:46:33.11M
2018-10-14T13:31:57.787Z|I-OCEAN7-304-1214551|  24.45  13.977  38.334  31.674 1499.8893    80.7    6.83 06:46:38.17M