2018-10-14T13:15:01.562Z|I-OCEAN7-304-1214551|  24.58  13.978  38.602  31.920 1500.1827    81.0    6.84 06:29:41.90M
2018-10-14T13:15:06.623Z|I-OCEAN7-304-1214551|  24.58  13.978  38.580  31.899 1500.1598    80.0    6.76 06:29:46.96M
2018-10-14T13:15:11.683Z|I-OCEAN7-304-1214551|  24.55  13.978  38.534  31.858 1500.1085    81.1    6.86 06:29:52.04M
2018-10-14T13:15:16.743Z|I-OCEAN7-304-1214551|  24.57  13.978  38.470  31.799 1500.0402    82.0    6.93 06:29:57.10M
2018-10-14T13:15:21.799Z|I-OCEAN7-304-1214551|  24.53  13.978  38.471  31.799 1500.0400    82.2    6.95 06:30:02.16M
2018-10-14T13:15:26.864Z|I-OCEAN7-304-1214551|  24.56  13.978  38.471  31.800 1500.0415    81.0    6.85 06:30:07.21M
2018-10-14T13:15:31.924Z|I-OCEAN7-304-1214551|  24.56  13.978  38.517  31.841 1500.0912    80.0    6.76 06:30:12.28M
2018-10-14T13:15:36.983Z|I-OCEAN7-304-1214551|  24.56  13.978  38.586  31.905 1500.1659    79.4    6.71 06:30:17.33M
2018-10-14T13:15:42.045Z|I-OCEAN7-304-1214551|  24.49  13.978  39.234  32.502 1500.8658    81.4    6.86 06:30:22.39M
2018-10-14T13:15:47.102Z|I-OCEAN7-304-1214551|  24.58  13.978  39.704  32.937 1501.3773    82.6    6.94 06:30:27.45M
2018-10-14T13:15:52.165Z|I-OCEAN7-304-1214551|  24.52  13.979  39.867  33.087 1501.5533    82.5    6.92 06:30:32.51M
2018-10-14T13:15:57.223Z|I-OCEAN7-304-1214551|  24.52  13.979  39.351  32.610 1500.9951    81.4    6.85 06:30:37.57M