2018-10-14T12:58:00.533Z|I-OCEAN7-304-1214551|  24.72  13.980  38.569  31.889 1500.1532    78.7    6.65 06:12:40.85M
2018-10-14T12:58:05.597Z|I-OCEAN7-304-1214551|  24.68  13.980  38.568  31.887 1500.1515    80.0    6.76 06:12:45.91M
2018-10-14T12:58:10.654Z|I-OCEAN7-304-1214551|  24.70  13.980  38.566  31.885 1500.1508    80.1    6.77 06:12:50.97M
2018-10-14T12:58:15.712Z|I-OCEAN7-304-1214551|  24.66  13.980  38.533  31.855 1500.1144    82.5    6.97 06:12:56.05M
2018-10-14T12:58:20.774Z|I-OCEAN7-304-1214551|  24.71  13.980  38.533  31.855 1500.1151    82.6    6.98 06:13:01.11M
2018-10-14T12:58:25.833Z|I-OCEAN7-304-1214551|  24.69  13.980  38.534  31.856 1500.1146    81.5    6.89 06:13:06.16M
2018-10-14T12:58:30.890Z|I-OCEAN7-304-1214551|  24.69  13.979  38.547  31.868 1500.1276    80.6    6.81 06:13:11.22M
2018-10-14T12:58:35.955Z|I-OCEAN7-304-1214551|  24.74  13.979  38.549  31.870 1500.1298    79.2    6.70 06:13:16.28M
2018-10-14T12:58:41.011Z|I-OCEAN7-304-1214551|  24.74  13.979  38.550  31.872 1500.1310    78.4    6.63 06:13:21.34M
2018-10-14T12:58:46.076Z|I-OCEAN7-304-1214551|  24.66  13.978  38.552  31.873 1500.1305    78.6    6.64 06:13:26.40M
2018-10-14T12:58:51.126Z|I-OCEAN7-304-1214551|  24.69  13.979  38.553  31.874 1500.1324    80.7    6.82 06:13:31.46M
2018-10-14T12:58:56.187Z|I-OCEAN7-304-1214551|  24.68  13.979  38.554  31.875 1500.1335    81.8    6.92 06:13:36.51M