2018-10-14T12:36:02.855Z|I-OCEAN7-304-1214551|  24.82  13.977  38.741  32.049 1500.3351    83.3    7.03 05:50:43.11M
2018-10-14T12:36:07.910Z|I-OCEAN7-304-1214551|  24.83  13.978  38.716  32.026 1500.3087    82.7    6.99 05:50:48.16M
2018-10-14T12:36:12.965Z|I-OCEAN7-304-1214551|  24.86  13.978  38.705  32.015 1500.2982    81.7    6.90 05:50:53.22M
2018-10-14T12:36:18.025Z|I-OCEAN7-304-1214551|  24.86  13.978  38.690  32.001 1500.2820    80.3    6.79 05:50:58.28M
2018-10-14T12:36:23.085Z|I-OCEAN7-304-1214551|  24.86  13.979  38.656  31.969 1500.2469    81.0    6.84 05:51:03.34M
2018-10-14T12:36:28.145Z|I-OCEAN7-304-1214551|  24.86  13.979  38.650  31.963 1500.2407    82.2    6.95 05:51:08.40M
2018-10-14T12:36:33.205Z|I-OCEAN7-304-1214551|  24.82  13.979  38.649  31.962 1500.2404    82.4    6.96 05:51:13.46M
2018-10-14T12:36:38.265Z|I-OCEAN7-304-1214551|  24.80  13.979  38.648  31.962 1500.2395    81.6    6.89 05:51:18.51M
2018-10-14T12:36:43.328Z|I-OCEAN7-304-1214551|  24.83  13.980  38.648  31.961 1500.2397    81.7    6.90 05:51:23.57M
2018-10-14T12:36:48.386Z|I-OCEAN7-304-1214551|  24.80  13.980  38.641  31.954 1500.2328    83.1    7.02 05:51:28.63M
2018-10-14T12:36:53.451Z|I-OCEAN7-304-1214551|  24.84  13.980  38.629  31.943 1500.2211    83.3    7.04 05:51:33.69M
2018-10-14T12:36:58.501Z|I-OCEAN7-304-1214551|  24.84  13.980  38.628  31.942 1500.2196    83.1    7.03 05:51:38.75M