2018-10-14T12:23:00.442Z|I-OCEAN7-304-1214551|  25.02  13.978  39.920  33.137 1501.6165    79.8    6.70 05:37:40.64M
2018-10-14T12:23:05.506Z|I-OCEAN7-304-1214551|  24.98  13.978  39.824  33.048 1501.5118    78.7    6.60 05:37:45.70M
2018-10-14T12:23:10.557Z|I-OCEAN7-304-1214551|  24.99  13.978  39.761  32.990 1501.4441    77.9    6.54 05:37:50.75M
2018-10-14T12:23:15.617Z|I-OCEAN7-304-1214551|  24.98  13.978  39.710  32.943 1501.3887    76.7    6.44 05:37:55.81M
2018-10-14T12:23:20.674Z|I-OCEAN7-304-1214551|  25.04  13.978  39.671  32.907 1501.3477    77.1    6.48 05:38:00.87M
2018-10-14T12:23:25.737Z|I-OCEAN7-304-1214551|  25.00  13.978  39.671  32.907 1501.3478    79.9    6.71 05:38:05.93M
2018-10-14T12:23:30.798Z|I-OCEAN7-304-1214551|  25.05  13.978  39.718  32.950 1501.3986    81.8    6.87 05:38:11.01M
2018-10-14T12:23:35.858Z|I-OCEAN7-304-1214551|  25.00  13.978  39.717  32.950 1501.3972    81.5    6.84 05:38:16.07M
2018-10-14T12:23:40.918Z|I-OCEAN7-304-1214551|  25.03  13.978  39.686  32.920 1501.3630    80.9    6.80 05:38:21.13M
2018-10-14T12:23:45.713Z|I-OCEAN7-304-1214551|  25.03  13.977  39.636  32.875 1501.3083    82.7    6.95 05:38:26.18M
2018-10-14T12:23:50.773Z|I-OCEAN7-304-1214551|  25.03  13.977  39.302  32.566 1500.9460    82.6    6.96 05:38:30.97M
2018-10-14T12:23:55.833Z|I-OCEAN7-304-1214551|  25.04  13.977  39.242  32.511 1500.8805    80.9    6.81 05:38:36.04M