2018-10-14T12:21:04.328Z|I-OCEAN7-304-1214551|  25.00  13.977  38.760  32.067 1500.3571    79.9    6.74 05:35:44.52M
2018-10-14T12:21:09.392Z|I-OCEAN7-304-1214551|  25.03  13.977  38.713  32.023 1500.3071    80.9    6.83 05:35:49.58M
2018-10-14T12:21:14.449Z|I-OCEAN7-304-1214551|  25.00  13.977  38.638  31.954 1500.2262    79.7    6.74 05:35:54.64M
2018-10-14T12:21:19.513Z|I-OCEAN7-304-1214551|  25.01  13.978  38.572  31.893 1500.1556    79.0    6.68 05:35:59.70M
2018-10-14T12:21:24.312Z|I-OCEAN7-304-1214551|  25.04  13.978  38.501  31.827 1500.0807    78.7    6.65 05:36:04.76M
2018-10-14T12:21:29.369Z|I-OCEAN7-304-1214551|  25.07  13.978  38.614  31.931 1500.2047    79.0    6.67 05:36:09.56M
2018-10-14T12:21:34.430Z|I-OCEAN7-304-1214551|  24.99  13.979  39.020  32.305 1500.6431    81.0    6.83 05:36:14.62M
2018-10-14T12:21:39.484Z|I-OCEAN7-304-1214551|  25.05  13.979  39.223  32.492 1500.8639    81.6    6.87 05:36:19.68M
2018-10-14T12:21:44.550Z|I-OCEAN7-304-1214551|  25.02  13.979  39.307  32.570 1500.9552    80.5    6.78 05:36:24.74M
2018-10-14T12:21:49.605Z|I-OCEAN7-304-1214551|  25.05  13.979  39.341  32.600 1500.9911    79.9    6.73 05:36:29.80M
2018-10-14T12:21:54.669Z|I-OCEAN7-304-1214551|  25.04  13.978  39.292  32.556 1500.9370    79.9    6.73 05:36:34.85M
2018-10-14T12:21:59.725Z|I-OCEAN7-304-1214551|  24.99  13.978  39.438  32.691 1501.0944    79.5    6.69 05:36:39.91M