2018-10-14T12:19:02.898Z|I-OCEAN7-304-1214551|  25.06  13.977  38.281  31.625 1499.8419    79.3    6.72 05:33:43.09M
2018-10-14T12:19:07.958Z|I-OCEAN7-304-1214551|  25.06  13.978  38.271  31.616 1499.8319    79.4    6.72 05:33:48.15M
2018-10-14T12:19:13.019Z|I-OCEAN7-304-1214551|  25.02  13.978  38.257  31.602 1499.8159    79.9    6.77 05:33:53.21M
2018-10-14T12:19:18.075Z|I-OCEAN7-304-1214551|  25.03  13.978  38.216  31.565 1499.7733    79.1    6.70 05:33:58.27M
2018-10-14T12:19:23.139Z|I-OCEAN7-304-1214551|  24.98  13.978  38.242  31.589 1499.8010    77.7    6.58 05:34:03.33M
2018-10-14T12:19:28.195Z|I-OCEAN7-304-1214551|  24.98  13.978  38.182  31.533 1499.7356    77.3    6.55 05:34:08.39M
2018-10-14T12:19:33.255Z|I-OCEAN7-304-1214551|  25.04  13.978  38.462  31.791 1500.0386    77.1    6.52 05:34:13.45M
2018-10-14T12:19:38.312Z|I-OCEAN7-304-1214551|  25.04  13.978  38.630  31.946 1500.2197    77.9    6.58 05:34:18.50M
2018-10-14T12:19:43.375Z|I-OCEAN7-304-1214551|  25.03  13.978  38.630  31.945 1500.2198    78.3    6.62 05:34:23.56M
2018-10-14T12:19:48.435Z|I-OCEAN7-304-1214551|  25.03  13.978  38.676  31.988 1500.2700    79.1    6.68 05:34:28.62M
2018-10-14T12:19:53.495Z|I-OCEAN7-304-1214551|  25.05  13.978  38.616  31.933 1500.2069    79.1    6.69 05:34:33.68M
2018-10-14T12:19:58.555Z|I-OCEAN7-304-1214551|  25.02  13.976  38.638  31.955 1500.2242    78.9    6.66 05:34:38.74M