2018-10-14T12:12:03.996Z|I-OCEAN7-304-1214551|  25.10  13.979  38.303  31.644 1499.8708    78.6    6.65 05:26:44.16M
2018-10-14T12:12:09.052Z|I-OCEAN7-304-1214551|  25.07  13.979  38.366  31.702 1499.9380    78.7    6.66 05:26:49.22M
2018-10-14T12:12:14.110Z|I-OCEAN7-304-1214551|  25.11  13.976  38.372  31.709 1499.9376    80.5    6.82 05:26:54.28M
2018-10-14T12:12:19.162Z|I-OCEAN7-304-1214551|  25.08  13.976  38.343  31.684 1499.9069    81.8    6.93 05:26:59.34M
2018-10-14T12:12:24.233Z|I-OCEAN7-304-1214551|  25.07  13.976  38.343  31.683 1499.9064    83.7    7.08 05:27:04.40M
2018-10-14T12:12:29.033Z|I-OCEAN7-304-1214551|  25.11  13.976  38.343  31.683 1499.9066    82.7    7.00 05:27:09.46M
2018-10-14T12:12:34.088Z|I-OCEAN7-304-1214551|  25.14  13.976  38.343  31.683 1499.9070    81.5    6.90 05:27:14.26M
2018-10-14T12:12:39.153Z|I-OCEAN7-304-1214551|  25.09  13.976  38.343  31.684 1499.9067    80.5    6.81 05:27:19.32M
2018-10-14T12:12:44.208Z|I-OCEAN7-304-1214551|  25.11  13.976  38.341  31.681 1499.9038    80.6    6.82 05:27:24.38M
2018-10-14T12:12:49.267Z|I-OCEAN7-304-1214551|  25.07  13.976  38.373  31.711 1499.9385    80.2    6.79 05:27:29.44M
2018-10-14T12:12:54.329Z|I-OCEAN7-304-1214551|  25.12  13.976  38.400  31.735 1499.9684    80.1    6.78 05:27:34.50M
2018-10-14T12:12:59.124Z|I-OCEAN7-304-1214551|  25.10  13.976  38.390  31.726 1499.9581    80.3    6.79 05:27:39.56M