2018-10-14T12:08:01.647Z|I-OCEAN7-304-1214551|  25.19  13.976  38.260  31.607 1499.8188    78.5    6.65 05:22:41.80M
2018-10-14T12:08:06.707Z|I-OCEAN7-304-1214551|  25.14  13.976  38.261  31.607 1499.8191    76.9    6.51 05:22:46.86M
2018-10-14T12:08:11.767Z|I-OCEAN7-304-1214551|  25.14  13.976  38.258  31.605 1499.8167    77.2    6.54 05:22:51.91M
2018-10-14T12:08:16.828Z|I-OCEAN7-304-1214551|  25.10  13.979  38.213  31.561 1499.7722    80.0    6.77 05:22:57.00M
2018-10-14T12:08:21.883Z|I-OCEAN7-304-1214551|  25.16  13.979  38.240  31.586 1499.8030    80.7    6.84 05:23:02.05M
2018-10-14T12:08:26.947Z|I-OCEAN7-304-1214551|  25.16  13.979  38.264  31.609 1499.8293    79.4    6.72 05:23:07.11M
2018-10-14T12:08:32.008Z|I-OCEAN7-304-1214551|  25.13  13.979  38.264  31.609 1499.8287    78.2    6.63 05:23:12.17M
2018-10-14T12:08:37.067Z|I-OCEAN7-304-1214551|  25.18  13.978  38.221  31.569 1499.7820    78.4    6.64 05:23:17.23M
2018-10-14T12:08:42.124Z|I-OCEAN7-304-1214551|  25.21  13.978  38.222  31.569 1499.7831    78.3    6.63 05:23:22.29M
2018-10-14T12:08:47.188Z|I-OCEAN7-304-1214551|  25.20  13.979  38.234  31.581 1499.7966    79.2    6.71 05:23:27.35M
2018-10-14T12:08:52.239Z|I-OCEAN7-304-1214551|  25.15  13.979  38.238  31.584 1499.8003    79.8    6.76 05:23:32.41M
2018-10-14T12:08:57.307Z|I-OCEAN7-304-1214551|  25.15  13.979  38.284  31.627 1499.8497    79.0    6.69 05:23:37.46M