2018-10-14T12:06:00.737Z|I-OCEAN7-304-1214551|  25.20  13.977  38.213  31.562 1499.7709    79.3    6.72 05:20:40.88M
2018-10-14T12:06:05.795Z|I-OCEAN7-304-1214551|  25.20  13.978  38.212  31.561 1499.7704    80.0    6.78 05:20:45.94M
2018-10-14T12:06:10.858Z|I-OCEAN7-304-1214551|  25.24  13.978  38.215  31.564 1499.7743    79.9    6.77 05:20:51.02M
2018-10-14T12:06:15.915Z|I-OCEAN7-304-1214551|  25.14  13.978  38.235  31.582 1499.7944    81.5    6.91 05:20:56.08M
2018-10-14T12:06:20.973Z|I-OCEAN7-304-1214551|  25.15  13.978  38.399  31.733 1499.9716    81.5    6.90 05:21:01.14M
2018-10-14T12:06:26.034Z|I-OCEAN7-304-1214551|  25.18  13.978  38.366  31.703 1499.9371    80.5    6.81 05:21:06.19M
2018-10-14T12:06:31.098Z|I-OCEAN7-304-1214551|  25.18  13.978  38.332  31.672 1499.9000    79.8    6.75 05:21:11.25M
2018-10-14T12:06:36.155Z|I-OCEAN7-304-1214551|  25.14  13.978  38.311  31.653 1499.8767    79.0    6.69 05:21:16.31M
2018-10-14T12:06:41.214Z|I-OCEAN7-304-1214551|  25.18  13.978  38.304  31.646 1499.8699    78.5    6.65 05:21:21.37M
2018-10-14T12:06:46.273Z|I-OCEAN7-304-1214551|  25.18  13.977  38.267  31.612 1499.8296    77.9    6.60 05:21:26.43M
2018-10-14T12:06:51.334Z|I-OCEAN7-304-1214551|  25.16  13.977  38.267  31.612 1499.8284    77.9    6.60 05:21:31.48M
2018-10-14T12:06:56.393Z|I-OCEAN7-304-1214551|  25.18  13.977  38.266  31.612 1499.8269    77.6    6.57 05:21:36.54M