2018-10-14T11:59:01.045Z|I-OCEAN7-304-1214551|  25.24  13.977  38.263  31.608 1499.8251    80.8    6.84 05:13:41.18M
2018-10-14T11:59:06.111Z|I-OCEAN7-304-1214551|  25.22  13.978  38.299  31.641 1499.8660    81.0    6.86 05:13:46.25M
2018-10-14T11:59:11.166Z|I-OCEAN7-304-1214551|  25.22  13.978  38.326  31.666 1499.8947    80.2    6.79 05:13:51.30M
2018-10-14T11:59:16.221Z|I-OCEAN7-304-1214551|  25.23  13.978  38.355  31.693 1499.9258    79.4    6.72 05:13:56.36M
2018-10-14T11:59:21.287Z|I-OCEAN7-304-1214551|  25.22  13.978  38.355  31.693 1499.9257    78.6    6.65 05:14:01.42M
2018-10-14T11:59:26.351Z|I-OCEAN7-304-1214551|  25.25  13.978  38.327  31.667 1499.8964    77.4    6.56 05:14:06.48M
2018-10-14T11:59:31.402Z|I-OCEAN7-304-1214551|  25.20  13.978  38.277  31.621 1499.8409    77.9    6.60 05:14:11.54M
2018-10-14T11:59:36.457Z|I-OCEAN7-304-1214551|  25.21  13.978  38.249  31.595 1499.8116    79.5    6.73 05:14:16.60M
2018-10-14T11:59:41.522Z|I-OCEAN7-304-1214551|  25.21  13.978  38.249  31.595 1499.8125    78.7    6.67 05:14:21.65M
2018-10-14T11:59:46.585Z|I-OCEAN7-304-1214551|  25.21  13.978  38.249  31.595 1499.8125    79.2    6.71 05:14:26.71M
2018-10-14T11:59:51.642Z|I-OCEAN7-304-1214551|  25.27  13.978  38.229  31.577 1499.7915    80.0    6.77 05:14:31.77M
2018-10-14T11:59:56.708Z|I-OCEAN7-304-1214551|  25.20  13.978  38.236  31.583 1499.7976    81.7    6.92 05:14:36.83M