2018-10-14T11:40:04.709Z|I-OCEAN7-304-1214551|  25.47  13.977  38.163  31.517 1499.7212    77.8    6.59 04:54:44.78M
2018-10-14T11:40:09.764Z|I-OCEAN7-304-1214551|  25.47  13.977  38.164  31.518 1499.7209    77.4    6.56 04:54:49.84M
2018-10-14T11:40:14.820Z|I-OCEAN7-304-1214551|  25.43  13.976  38.153  31.508 1499.7086    78.8    6.68 04:54:54.90M
2018-10-14T11:40:19.885Z|I-OCEAN7-304-1214551|  25.47  13.976  38.152  31.507 1499.7076    79.9    6.77 04:54:59.96M
2018-10-14T11:40:24.940Z|I-OCEAN7-304-1214551|  25.51  13.976  38.150  31.506 1499.7067    80.1    6.79 04:55:05.04M
2018-10-14T11:40:30.004Z|I-OCEAN7-304-1214551|  25.44  13.976  38.150  31.505 1499.7045    81.7    6.93 04:55:10.10M
2018-10-14T11:40:35.069Z|I-OCEAN7-304-1214551|  25.46  13.976  38.158  31.512 1499.7133    81.8    6.93 04:55:15.15M
2018-10-14T11:40:40.121Z|I-OCEAN7-304-1214551|  25.41  13.976  38.160  31.514 1499.7141    80.7    6.83 04:55:20.22M
2018-10-14T11:40:45.181Z|I-OCEAN7-304-1214551|  25.45  13.976  38.158  31.513 1499.7131    80.7    6.84 04:55:25.27M
2018-10-14T11:40:50.241Z|I-OCEAN7-304-1214551|  25.43  13.976  38.118  31.476 1499.6697    80.2    6.79 04:55:30.33M
2018-10-14T11:40:55.301Z|I-OCEAN7-304-1214551|  25.46  13.976  38.118  31.476 1499.6711    79.6    6.75 04:55:35.39M