2018-10-14T11:38:03.277Z|I-OCEAN7-304-1214551|  25.53  13.976  38.373  31.711 1499.9458    80.8    6.84 04:52:43.36M
2018-10-14T11:38:08.334Z|I-OCEAN7-304-1214551|  25.52  13.976  38.330  31.671 1499.9000    79.3    6.71 04:52:48.42M
2018-10-14T11:38:13.396Z|I-OCEAN7-304-1214551|  25.52  13.976  38.322  31.664 1499.8918    78.4    6.63 04:52:53.47M
2018-10-14T11:38:18.455Z|I-OCEAN7-304-1214551|  25.50  13.976  38.324  31.665 1499.8939    77.8    6.59 04:52:58.53M
2018-10-14T11:38:23.517Z|I-OCEAN7-304-1214551|  25.50  13.977  38.325  31.666 1499.8951    77.5    6.56 04:53:03.59M
2018-10-14T11:38:28.575Z|I-OCEAN7-304-1214551|  25.46  13.977  38.296  31.639 1499.8632    78.5    6.65 04:53:08.65M
2018-10-14T11:38:33.634Z|I-OCEAN7-304-1214551|  25.51  13.976  38.289  31.633 1499.8558    79.8    6.75 04:53:13.71M
2018-10-14T11:38:38.690Z|I-OCEAN7-304-1214551|  25.48  13.976  38.260  31.606 1499.8243    80.3    6.80 04:53:18.77M
2018-10-14T11:38:43.754Z|I-OCEAN7-304-1214551|  25.52  13.977  38.234  31.583 1499.7975    80.3    6.80 04:53:23.82M
2018-10-14T11:38:48.811Z|I-OCEAN7-304-1214551|  25.49  13.977  38.176  31.529 1499.7346    79.9    6.77 04:53:28.89M
2018-10-14T11:38:53.874Z|I-OCEAN7-304-1214551|  25.50  13.977  38.211  31.561 1499.7727    80.1    6.78 04:53:33.94M
2018-10-14T11:38:58.931Z|I-OCEAN7-304-1214551|  25.50  13.977  38.206  31.556 1499.7675    79.6    6.74 04:53:39.02M