2018-10-14T11:33:04.755Z|I-OCEAN7-304-1214551|  25.61  13.976  38.243  31.592 1499.8065    78.5    6.65 04:47:44.81M
2018-10-14T11:33:09.817Z|I-OCEAN7-304-1214551|  25.61  13.976  38.234  31.583 1499.7965    78.3    6.63 04:47:49.87M
2018-10-14T11:33:14.876Z|I-OCEAN7-304-1214551|  25.62  13.975  38.254  31.602 1499.8184    78.5    6.65 04:47:54.93M
2018-10-14T11:33:19.937Z|I-OCEAN7-304-1214551|  25.60  13.975  38.294  31.638 1499.8597    79.0    6.69 04:48:00.01M
2018-10-14T11:33:24.995Z|I-OCEAN7-304-1214551|  25.57  13.975  38.190  31.543 1499.7477    79.2    6.71 04:48:05.07M
2018-10-14T11:33:30.053Z|I-OCEAN7-304-1214551|  25.60  13.975  38.237  31.587 1499.7979    79.1    6.70 04:48:10.13M
2018-10-14T11:33:35.116Z|I-OCEAN7-304-1214551|  25.60  13.975  38.479  31.810 1500.0585    78.9    6.68 04:48:15.19M
2018-10-14T11:33:40.173Z|I-OCEAN7-304-1214551|  25.56  13.974  38.677  31.992 1500.2715    79.9    6.75 04:48:20.25M
2018-10-14T11:33:45.237Z|I-OCEAN7-304-1214551|  25.54  13.974  38.754  32.063 1500.3535    81.6    6.89 04:48:25.30M
2018-10-14T11:33:50.294Z|I-OCEAN7-304-1214551|  25.53  13.974  38.831  32.134 1500.4373    82.7    6.99 04:48:30.36M
2018-10-14T11:33:55.354Z|I-OCEAN7-304-1214551|  25.55  13.974  38.821  32.125 1500.4263    81.0    6.84 04:48:35.42M